SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:36 | - | 325,600 |
01.10.24 10:48:28 | - | 325,200 |
01.10.24 10:48:18 | - | 325,200 |
01.10.24 10:48:16 | - | 325,000 |
01.10.24 10:48:00 | - | 325,200 |
01.10.24 10:47:48 | - | 325,000 |
01.10.24 10:47:39 | - | 325,000 |
01.10.24 10:47:12 | - | 325,000 |
01.10.24 10:46:56 | - | 325,000 |
01.10.24 10:46:46 | - | 325,000 |
01.10.24 10:46:27 | - | 325,000 |
01.10.24 10:46:07 | - | 325,000 |
01.10.24 10:45:36 | - | 325,000 |
01.10.24 10:45:26 | - | 324,800 |
01.10.24 10:44:57 | - | 325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:04 | - | 324,800 |
01.10.24 10:43:12 | - | 324,800 |
01.10.24 10:42:42 | - | 324,600 |
01.10.24 10:42:12 | - | 324,600 |
01.10.24 10:41:49 | - | 324,600 |
01.10.24 10:40:59 | - | 324,600 |
01.10.24 10:40:42 | - | 324,600 |
01.10.24 10:39:59 | - | 324,600 |
01.10.24 10:38:37 | - | 324,600 |
01.10.24 10:38:26 | - | 324,400 |
01.10.24 10:38:07 | - | 324,600 |
01.10.24 10:37:59 | - | 324,600 |
01.10.24 10:37:51 | - | 324,600 |
01.10.24 10:37:33 | - | 324,600 |
01.10.24 10:37:08 | - | 324,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:46 | - | 324,400 |
01.10.24 10:36:22 | - | 324,400 |
01.10.24 10:35:46 | - | 324,400 |
01.10.24 10:35:36 | - | 324,400 |
01.10.24 10:35:30 | - | 324,800 |
01.10.24 10:34:56 | - | 324,400 |
01.10.24 10:34:54 | - | 324,400 |
01.10.24 10:33:52 | - | 324,000 |
01.10.24 10:33:43 | - | 324,400 |
01.10.24 10:33:06 | - | 324,200 |
01.10.24 10:32:28 | - | 324,200 |
01.10.24 10:29:40 | - | 324,000 |
01.10.24 10:29:07 | - | 324,600 |
01.10.24 10:28:36 | - | 324,600 |
01.10.24 10:28:33 | - | 324,400 |