SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:40 | - | 325,400 |
01.10.24 10:58:56 | - | 325,200 |
01.10.24 10:58:49 | - | 325,200 |
01.10.24 10:58:37 | - | 325,200 |
01.10.24 10:58:22 | - | 325,200 |
01.10.24 10:58:16 | - | 325,200 |
01.10.24 10:57:52 | - | 325,200 |
01.10.24 10:57:36 | - | 325,200 |
01.10.24 10:57:28 | - | 325,200 |
01.10.24 10:57:22 | - | 325,200 |
01.10.24 10:57:15 | - | 325,200 |
01.10.24 10:56:56 | - | 325,200 |
01.10.24 10:56:17 | - | 325,200 |
01.10.24 10:56:07 | - | 325,000 |
01.10.24 10:55:57 | - | 325,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:57 | - | 325,200 |
01.10.24 10:55:57 | - | 325,200 |
01.10.24 10:55:57 | - | 325,200 |
01.10.24 10:55:48 | - | 325,200 |
01.10.24 10:55:27 | - | 325,200 |
01.10.24 10:55:05 | - | 325,400 |
01.10.24 10:54:57 | - | 325,400 |
01.10.24 10:54:47 | - | 325,400 |
01.10.24 10:54:36 | - | 325,400 |
01.10.24 10:54:30 | - | 325,400 |
01.10.24 10:54:09 | - | 325,400 |
01.10.24 10:53:33 | - | 325,400 |
01.10.24 10:53:19 | - | 325,400 |
01.10.24 10:53:03 | - | 325,400 |
01.10.24 10:51:20 | - | 325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:09 | - | 325,000 |
01.10.24 10:51:04 | - | 325,200 |
01.10.24 10:50:38 | - | 325,200 |
01.10.24 10:50:29 | - | 325,200 |
01.10.24 10:50:17 | - | 325,200 |
01.10.24 10:50:17 | - | 325,200 |
01.10.24 10:50:17 | - | 325,200 |
01.10.24 10:50:17 | - | 325,200 |
01.10.24 10:50:17 | - | 325,200 |
01.10.24 10:50:09 | - | 325,200 |
01.10.24 10:49:57 | - | 325,200 |
01.10.24 10:49:18 | - | 325,000 |
01.10.24 10:49:02 | - | 325,000 |
01.10.24 10:48:55 | - | 325,200 |
01.10.24 10:48:44 | - | 325,600 |