SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:21 | - | 326,200 |
01.10.24 11:52:06 | - | 326,000 |
01.10.24 11:51:58 | - | 326,000 |
01.10.24 11:51:46 | - | 326,000 |
01.10.24 11:51:38 | - | 326,000 |
01.10.24 11:51:27 | - | 326,000 |
01.10.24 11:51:16 | - | 325,800 |
01.10.24 11:51:07 | - | 325,800 |
01.10.24 11:51:03 | - | 326,000 |
01.10.24 11:50:49 | - | 326,000 |
01.10.24 11:50:47 | - | 326,000 |
01.10.24 11:50:41 | - | 326,200 |
01.10.24 11:50:28 | - | 326,000 |
01.10.24 11:50:23 | - | 326,000 |
01.10.24 11:50:11 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:06 | - | 326,000 |
01.10.24 11:49:57 | - | 325,800 |
01.10.24 11:49:49 | - | 326,000 |
01.10.24 11:49:43 | - | 326,000 |
01.10.24 11:49:36 | - | 325,800 |
01.10.24 11:49:28 | - | 326,000 |
01.10.24 11:49:12 | - | 326,000 |
01.10.24 11:48:59 | - | 326,000 |
01.10.24 11:48:42 | - | 326,000 |
01.10.24 11:48:27 | - | 325,800 |
01.10.24 11:48:26 | - | 325,600 |
01.10.24 11:48:18 | - | 325,800 |
01.10.24 11:48:12 | - | 326,000 |
01.10.24 11:47:57 | - | 326,000 |
01.10.24 11:47:31 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:10 | - | 326,000 |
01.10.24 11:46:38 | - | 326,000 |
01.10.24 11:46:24 | - | 325,600 |
01.10.24 11:46:17 | - | 325,800 |
01.10.24 11:46:17 | - | 325,800 |
01.10.24 11:46:17 | - | 325,800 |
01.10.24 11:44:36 | - | 326,000 |
01.10.24 11:44:03 | - | 326,000 |
01.10.24 11:43:40 | - | 326,400 |
01.10.24 11:43:29 | - | 326,400 |
01.10.24 11:43:06 | - | 326,000 |
01.10.24 11:42:54 | - | 326,000 |
01.10.24 11:42:37 | - | 326,000 |
01.10.24 11:42:27 | - | 326,000 |
01.10.24 11:42:17 | - | 326,000 |