SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:25 | - | 326,000 |
01.10.24 12:31:07 | - | 326,000 |
01.10.24 12:30:57 | - | 326,000 |
01.10.24 12:30:27 | - | 326,000 |
01.10.24 12:30:07 | - | 326,000 |
01.10.24 12:29:38 | - | 326,000 |
01.10.24 12:29:17 | - | 326,000 |
01.10.24 12:28:39 | - | 326,000 |
01.10.24 12:28:19 | - | 326,000 |
01.10.24 12:28:06 | - | 326,000 |
01.10.24 12:27:36 | - | 326,000 |
01.10.24 12:27:15 | - | 326,000 |
01.10.24 12:27:03 | - | 326,000 |
01.10.24 12:26:32 | - | 326,000 |
01.10.24 12:26:11 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:01 | - | 326,000 |
01.10.24 12:24:16 | - | 326,000 |
01.10.24 12:24:09 | - | 326,000 |
01.10.24 12:23:41 | - | 326,000 |
01.10.24 12:23:41 | - | 326,000 |
01.10.24 12:23:22 | - | 326,000 |
01.10.24 12:23:18 | - | 326,000 |
01.10.24 12:23:07 | - | 326,000 |
01.10.24 12:23:00 | - | 326,000 |
01.10.24 12:22:51 | - | 326,000 |
01.10.24 12:22:49 | - | 326,000 |
01.10.24 12:22:39 | - | 326,000 |
01.10.24 12:22:25 | - | 326,000 |
01.10.24 12:22:22 | - | 326,000 |
01.10.24 12:22:07 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:50 | - | 326,000 |
01.10.24 12:21:43 | - | 326,000 |
01.10.24 12:21:37 | - | 326,000 |
01.10.24 12:21:37 | - | 326,000 |
01.10.24 12:21:37 | - | 326,000 |
01.10.24 12:21:22 | - | 326,000 |
01.10.24 12:21:17 | - | 326,000 |
01.10.24 12:21:07 | - | 326,000 |
01.10.24 12:20:46 | - | 326,000 |
01.10.24 12:20:41 | - | 325,800 |
01.10.24 12:19:23 | - | 326,000 |
01.10.24 12:19:07 | - | 326,000 |
01.10.24 12:18:33 | - | 326,000 |
01.10.24 12:18:08 | - | 326,000 |
01.10.24 12:18:06 | - | 325,800 |