SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:14 | - | 322,400 |
01.10.24 09:34:14 | - | 322,400 |
01.10.24 09:34:14 | - | 322,400 |
01.10.24 09:34:14 | - | 322,400 |
01.10.24 09:34:14 | - | 322,400 |
01.10.24 09:34:14 | - | 322,400 |
01.10.24 09:34:14 | - | 322,400 |
01.10.24 09:34:14 | - | 322,400 |
01.10.24 09:34:14 | - | 322,400 |
01.10.24 09:34:14 | - | 322,400 |
01.10.24 09:34:14 | - | 322,400 |
01.10.24 09:34:14 | - | 322,400 |
01.10.24 09:32:48 | - | 322,400 |
01.10.24 09:30:34 | - | 322,000 |
01.10.24 09:26:22 | - | 322,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:10 | - | 322,400 |
01.10.24 09:21:21 | - | 322,600 |
01.10.24 09:17:38 | - | 323,000 |
01.10.24 09:16:29 | - | 323,400 |
01.10.24 09:11:59 | - | 323,800 |
01.10.24 09:10:25 | - | 324,000 |
01.10.24 09:09:09 | - | 324,600 |
01.10.24 09:06:59 | - | 324,400 |
01.10.24 09:05:23 | - | 324,200 |
01.10.24 09:04:35 | - | 323,800 |
01.10.24 09:02:39 | - | 323,800 |
01.10.24 09:00:51 | - | 323,000 |
01.10.24 09:00:03 | - | 319,000 |
01.10.24 09:00:00 | - | 321,000 |
01.10.24 08:59:54 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:42 | - | 320,200 |
01.10.24 08:52:01 | - | 319,800 |
01.10.24 08:40:46 | - | 319,400 |
01.10.24 08:27:06 | - | 319,800 |
01.10.24 08:25:28 | - | 320,000 |
01.10.24 08:14:51 | - | 320,400 |
01.10.24 08:11:27 | - | 320,000 |
01.10.24 08:00:48 | - | 319,800 |
01.10.24 08:00:25 | - | 320,000 |
01.10.24 08:00:03 | - | 320,400 |
01.10.24 07:52:22 | - | 319,400 |
01.10.24 07:51:03 | - | 321,000 |
01.10.24 07:50:39 | - | 319,600 |
01.10.24 07:43:13 | - | 319,200 |
01.10.24 07:34:19 | - | 319,000 |