SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:55 | - | 321,200 |
30.09.24 16:57:12 | - | 321,000 |
30.09.24 16:57:01 | - | 321,000 |
30.09.24 16:56:25 | - | 321,200 |
30.09.24 16:56:04 | - | 321,200 |
30.09.24 16:55:13 | - | 321,200 |
30.09.24 16:54:50 | - | 321,200 |
30.09.24 16:53:50 | - | 321,200 |
30.09.24 16:53:04 | - | 321,200 |
30.09.24 16:52:13 | - | 321,200 |
30.09.24 16:51:49 | - | 321,400 |
30.09.24 16:51:05 | - | 321,400 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:50:12 | - | 321,200 |
30.09.24 16:49:02 | - | 320,800 |
30.09.24 16:48:15 | - | 321,000 |
30.09.24 16:46:01 | - | 320,800 |
30.09.24 16:45:27 | - | 320,800 |