SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:03 | - | 319,400 |
30.09.24 14:49:54 | - | 319,400 |
30.09.24 14:49:46 | - | 319,400 |
30.09.24 14:49:12 | - | 319,400 |
30.09.24 14:49:00 | - | 319,400 |
30.09.24 14:48:51 | - | 319,400 |
30.09.24 14:48:10 | - | 319,600 |
30.09.24 14:47:41 | - | 319,200 |
30.09.24 14:47:32 | - | 319,400 |
30.09.24 14:47:24 | - | 319,200 |
30.09.24 14:47:07 | - | 319,200 |
30.09.24 14:46:55 | - | 319,400 |
30.09.24 14:46:43 | - | 319,400 |
30.09.24 14:41:51 | - | 319,000 |
30.09.24 14:41:44 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:02 | - | 318,200 |
30.09.24 14:35:01 | - | 318,200 |
30.09.24 14:34:53 | - | 318,200 |
30.09.24 14:33:33 | - | 318,200 |
30.09.24 14:33:16 | - | 318,000 |
30.09.24 14:32:34 | - | 318,200 |
30.09.24 14:32:23 | - | 318,000 |
30.09.24 14:32:13 | - | 318,000 |
30.09.24 14:31:53 | - | 318,200 |
30.09.24 14:31:42 | - | 318,200 |
30.09.24 14:31:33 | - | 318,400 |
30.09.24 14:31:24 | - | 318,400 |
30.09.24 14:31:17 | - | 318,200 |
30.09.24 14:31:12 | - | 318,000 |
30.09.24 14:30:32 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:28 | - | 318,000 |
30.09.24 14:30:19 | - | 318,000 |
30.09.24 14:30:08 | - | 318,000 |
30.09.24 14:30:02 | - | 318,000 |
30.09.24 14:29:13 | - | 318,000 |
30.09.24 14:29:03 | - | 318,000 |
30.09.24 14:28:54 | - | 318,000 |
30.09.24 14:25:50 | - | 318,200 |
30.09.24 14:25:34 | - | 318,400 |
30.09.24 14:24:39 | - | 318,400 |
30.09.24 14:24:18 | - | 318,000 |
30.09.24 14:22:43 | - | 318,200 |
30.09.24 14:22:18 | - | 318,200 |
30.09.24 14:22:05 | - | 318,000 |
30.09.24 14:21:53 | - | 318,400 |