SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:59 | - | 320,400 |
30.09.24 12:34:38 | - | 320,600 |
30.09.24 12:34:33 | - | 320,600 |
30.09.24 12:34:13 | - | 320,600 |
30.09.24 12:34:03 | - | 320,600 |
30.09.24 12:33:54 | - | 320,600 |
30.09.24 12:33:43 | - | 320,600 |
30.09.24 12:33:33 | - | 320,600 |
30.09.24 12:33:16 | - | 320,600 |
30.09.24 12:33:03 | - | 320,800 |
30.09.24 12:32:53 | - | 320,800 |
30.09.24 12:32:43 | - | 320,800 |
30.09.24 12:32:32 | - | 320,800 |
30.09.24 12:32:25 | - | 320,800 |
30.09.24 12:32:13 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:03 | - | 320,800 |
30.09.24 12:31:58 | - | 320,800 |
30.09.24 12:31:51 | - | 320,600 |
30.09.24 12:31:36 | - | 320,800 |
30.09.24 12:31:31 | - | 320,600 |
30.09.24 12:31:23 | - | 320,800 |
30.09.24 12:31:13 | - | 320,800 |
30.09.24 12:31:03 | - | 320,800 |
30.09.24 12:30:53 | - | 320,800 |
30.09.24 12:30:42 | - | 320,800 |
30.09.24 12:30:41 | - | 320,600 |
30.09.24 12:30:31 | - | 320,600 |
30.09.24 12:30:31 | - | 320,600 |
30.09.24 12:30:22 | - | 320,800 |
30.09.24 12:28:04 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:53 | - | 321,000 |
30.09.24 12:27:42 | - | 321,000 |
30.09.24 12:27:30 | - | 321,200 |
30.09.24 12:27:23 | - | 321,400 |
30.09.24 12:27:11 | - | 321,400 |
30.09.24 12:25:27 | - | 321,600 |
30.09.24 12:25:22 | - | 321,600 |
30.09.24 12:20:05 | - | 321,400 |
30.09.24 12:18:22 | - | 321,200 |
30.09.24 12:18:22 | - | 321,200 |
30.09.24 12:18:22 | - | 321,200 |
30.09.24 12:18:22 | - | 321,200 |
30.09.24 12:18:22 | - | 321,200 |
30.09.24 12:18:22 | - | 321,200 |
30.09.24 12:18:22 | - | 321,200 |