SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:21 | - | 320,400 |
30.09.24 11:48:08 | - | 320,400 |
30.09.24 11:47:53 | - | 320,400 |
30.09.24 11:47:37 | - | 320,800 |
30.09.24 11:47:03 | - | 320,200 |
30.09.24 11:46:54 | - | 320,200 |
30.09.24 11:46:43 | - | 320,200 |
30.09.24 11:46:22 | - | 320,200 |
30.09.24 11:46:09 | - | 320,200 |
30.09.24 11:45:57 | - | 320,200 |
30.09.24 11:45:21 | - | 320,200 |
30.09.24 11:44:50 | - | 320,200 |
30.09.24 11:44:19 | - | 320,200 |
30.09.24 11:44:11 | - | 320,200 |
30.09.24 11:44:11 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:11 | - | 320,200 |
30.09.24 11:44:11 | - | 320,200 |
30.09.24 11:44:11 | - | 320,200 |
30.09.24 11:44:11 | - | 320,200 |
30.09.24 11:43:52 | - | 320,200 |
30.09.24 11:43:41 | - | 320,200 |
30.09.24 11:43:27 | - | 320,000 |
30.09.24 11:43:15 | - | 320,000 |
30.09.24 11:43:07 | - | 320,000 |
30.09.24 11:42:28 | - | 320,000 |
30.09.24 11:42:16 | - | 320,200 |
30.09.24 11:42:15 | - | 320,000 |
30.09.24 11:42:03 | - | 320,200 |
30.09.24 11:41:56 | - | 320,200 |
30.09.24 11:41:34 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:05 | - | 320,200 |
30.09.24 11:40:20 | - | 320,200 |
30.09.24 11:39:42 | - | 320,200 |
30.09.24 11:39:33 | - | 320,200 |
30.09.24 11:39:25 | - | 320,200 |
30.09.24 11:38:53 | - | 320,200 |
30.09.24 11:38:42 | - | 320,200 |
30.09.24 11:38:32 | - | 320,200 |
30.09.24 11:38:23 | - | 320,200 |
30.09.24 11:38:03 | - | 320,200 |
30.09.24 11:37:43 | - | 320,200 |
30.09.24 11:37:34 | - | 320,200 |
30.09.24 11:37:03 | - | 320,200 |
30.09.24 11:36:43 | - | 320,200 |
30.09.24 11:36:37 | - | 320,200 |