SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:26 | - | 319,800 |
30.09.24 11:24:52 | - | 319,400 |
30.09.24 11:24:12 | - | 319,200 |
30.09.24 11:23:42 | - | 319,000 |
30.09.24 11:23:25 | - | 319,200 |
30.09.24 11:23:21 | - | 319,000 |
30.09.24 11:23:21 | - | 319,000 |
30.09.24 11:23:21 | - | 319,000 |
30.09.24 11:22:52 | - | 319,200 |
30.09.24 11:19:22 | - | 318,600 |
30.09.24 11:18:42 | - | 318,600 |
30.09.24 11:18:03 | - | 318,400 |
30.09.24 11:12:22 | - | 318,600 |
30.09.24 11:11:59 | - | 318,600 |
30.09.24 11:08:55 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:35 | - | 318,600 |
30.09.24 11:02:06 | - | 318,200 |
30.09.24 11:01:51 | - | 318,400 |
30.09.24 11:00:49 | - | 318,000 |
30.09.24 11:00:34 | - | 318,000 |
30.09.24 10:56:01 | - | 318,000 |
30.09.24 10:54:04 | - | 318,200 |
30.09.24 10:50:52 | - | 318,400 |
30.09.24 10:50:18 | - | 318,400 |
30.09.24 10:45:05 | - | 318,800 |
30.09.24 10:44:54 | - | 318,400 |
30.09.24 10:44:51 | - | 319,200 |
30.09.24 10:44:41 | - | 319,200 |
30.09.24 10:44:23 | - | 319,200 |
30.09.24 10:44:00 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:53 | - | 319,200 |
30.09.24 10:43:44 | - | 319,200 |
30.09.24 10:43:38 | - | 319,200 |
30.09.24 10:43:20 | - | 319,200 |
30.09.24 10:43:17 | - | 319,200 |
30.09.24 10:42:53 | - | 319,200 |
30.09.24 10:42:52 | - | 319,200 |
30.09.24 10:42:42 | - | 319,200 |
30.09.24 10:30:01 | - | 319,200 |
30.09.24 10:25:32 | - | 319,800 |
30.09.24 10:24:52 | - | 319,600 |
30.09.24 10:23:02 | - | 319,400 |
30.09.24 10:19:52 | - | 319,200 |
30.09.24 10:19:41 | - | 319,200 |
30.09.24 10:19:12 | - | 319,400 |