SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:11 | - | 321,000 |
30.09.24 12:04:52 | - | 321,000 |
30.09.24 12:04:47 | - | 321,200 |
30.09.24 12:04:32 | - | 320,800 |
30.09.24 12:04:11 | - | 321,000 |
30.09.24 12:04:01 | - | 321,000 |
30.09.24 12:03:51 | - | 321,000 |
30.09.24 12:03:50 | - | 320,800 |
30.09.24 12:03:23 | - | 321,000 |
30.09.24 12:03:13 | - | 321,000 |
30.09.24 12:01:26 | - | 320,600 |
30.09.24 12:00:52 | - | 320,600 |
30.09.24 12:00:16 | - | 320,800 |
30.09.24 12:00:03 | - | 320,800 |
30.09.24 11:58:07 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:45 | - | 320,600 |
30.09.24 11:56:09 | - | 320,400 |
30.09.24 11:55:49 | - | 320,600 |
30.09.24 11:55:43 | - | 320,600 |
30.09.24 11:55:34 | - | 320,600 |
30.09.24 11:55:02 | - | 320,600 |
30.09.24 11:54:54 | - | 320,600 |
30.09.24 11:54:43 | - | 320,600 |
30.09.24 11:54:33 | - | 320,600 |
30.09.24 11:54:23 | - | 320,600 |
30.09.24 11:54:07 | - | 320,600 |
30.09.24 11:53:40 | - | 320,400 |
30.09.24 11:53:36 | - | 320,600 |
30.09.24 11:53:22 | - | 320,400 |
30.09.24 11:53:05 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:59 | - | 320,400 |
30.09.24 11:52:35 | - | 320,600 |
30.09.24 11:52:23 | - | 320,600 |
30.09.24 11:52:01 | - | 320,200 |
30.09.24 11:51:45 | - | 320,400 |
30.09.24 11:51:40 | - | 320,400 |
30.09.24 11:51:13 | - | 320,400 |
30.09.24 11:51:02 | - | 320,400 |
30.09.24 11:50:20 | - | 320,400 |
30.09.24 11:49:43 | - | 320,400 |
30.09.24 11:49:22 | - | 320,400 |
30.09.24 11:49:12 | - | 320,400 |
30.09.24 11:49:02 | - | 320,400 |
30.09.24 11:48:47 | - | 320,400 |
30.09.24 11:48:41 | - | 320,200 |