SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:53 | - | 319,200 |
30.09.24 13:19:42 | - | 319,200 |
30.09.24 13:19:35 | - | 319,200 |
30.09.24 13:15:31 | - | 318,800 |
30.09.24 13:15:16 | - | 318,800 |
30.09.24 13:15:16 | - | 318,800 |
30.09.24 13:15:16 | - | 318,800 |
30.09.24 13:15:16 | - | 318,800 |
30.09.24 13:15:16 | - | 318,800 |
30.09.24 13:15:16 | - | 318,800 |
30.09.24 13:15:16 | - | 318,800 |
30.09.24 13:15:16 | - | 318,800 |
30.09.24 13:15:16 | - | 318,800 |
30.09.24 13:15:16 | - | 318,800 |
30.09.24 13:15:16 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:16 | - | 318,800 |
30.09.24 13:15:16 | - | 318,800 |
30.09.24 13:11:25 | - | 318,600 |
30.09.24 13:02:16 | - | 318,400 |
30.09.24 13:02:00 | - | 318,600 |
30.09.24 13:01:36 | - | 318,600 |
30.09.24 13:00:24 | - | 318,400 |
30.09.24 12:59:43 | - | 318,600 |
30.09.24 12:58:21 | - | 318,400 |
30.09.24 12:58:03 | - | 319,600 |
30.09.24 12:48:22 | - | 319,600 |
30.09.24 12:48:17 | - | 320,200 |
30.09.24 12:48:03 | - | 320,600 |
30.09.24 12:47:52 | - | 320,600 |
30.09.24 12:47:48 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:33 | - | 320,800 |
30.09.24 12:47:23 | - | 320,800 |
30.09.24 12:40:11 | - | 320,400 |
30.09.24 12:39:36 | - | 320,400 |
30.09.24 12:39:31 | - | 320,400 |
30.09.24 12:39:13 | - | 320,600 |
30.09.24 12:38:59 | - | 320,400 |
30.09.24 12:38:52 | - | 320,400 |
30.09.24 12:38:47 | - | 320,400 |
30.09.24 12:38:33 | - | 321,000 |
30.09.24 12:38:17 | - | 321,000 |
30.09.24 12:38:07 | - | 321,000 |
30.09.24 12:37:26 | - | 321,000 |
30.09.24 12:36:42 | - | 321,000 |
30.09.24 12:36:22 | - | 321,000 |