SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:32 | - | 318,400 |
30.09.24 14:21:17 | - | 318,200 |
30.09.24 14:21:05 | - | 318,200 |
30.09.24 14:20:54 | - | 318,200 |
30.09.24 14:20:33 | - | 318,000 |
30.09.24 14:19:53 | - | 318,000 |
30.09.24 14:19:40 | - | 318,000 |
30.09.24 14:19:23 | - | 318,000 |
30.09.24 14:19:02 | - | 318,000 |
30.09.24 14:18:42 | - | 318,000 |
30.09.24 14:18:13 | - | 318,000 |
30.09.24 14:16:43 | - | 318,000 |
30.09.24 14:15:54 | - | 317,800 |
30.09.24 14:15:03 | - | 317,800 |
30.09.24 14:14:03 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:52 | - | 317,600 |
30.09.24 14:13:40 | - | 317,800 |
30.09.24 14:13:23 | - | 317,600 |
30.09.24 14:13:16 | - | 317,800 |
30.09.24 14:12:25 | - | 317,800 |
30.09.24 14:11:50 | - | 317,600 |
30.09.24 14:11:42 | - | 317,600 |
30.09.24 14:11:03 | - | 317,800 |
30.09.24 14:10:53 | - | 318,000 |
30.09.24 14:10:37 | - | 317,800 |
30.09.24 14:09:44 | - | 318,000 |
30.09.24 14:09:22 | - | 318,000 |
30.09.24 14:09:06 | - | 318,000 |
30.09.24 14:08:43 | - | 318,000 |
30.09.24 14:08:02 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:52 | - | 317,800 |
30.09.24 14:06:22 | - | 317,800 |
30.09.24 14:06:21 | - | 317,800 |
30.09.24 14:06:06 | - | 318,000 |
30.09.24 14:05:57 | - | 317,800 |
30.09.24 13:58:25 | - | 318,200 |
30.09.24 13:58:17 | - | 318,200 |
30.09.24 13:57:29 | - | 317,800 |
30.09.24 13:57:24 | - | 318,000 |
30.09.24 13:57:14 | - | 317,800 |
30.09.24 13:57:03 | - | 318,000 |
30.09.24 13:53:34 | - | 318,000 |
30.09.24 13:52:08 | - | 317,800 |
30.09.24 13:51:56 | - | 318,000 |
30.09.24 13:47:22 | - | 317,600 |