SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:34 | - | 320,800 |
30.09.24 16:43:13 | - | 320,800 |
30.09.24 16:42:00 | - | 320,800 |
30.09.24 16:41:33 | - | 320,800 |
30.09.24 16:41:33 | - | 320,800 |
30.09.24 16:41:33 | - | 320,800 |
30.09.24 16:41:33 | - | 320,800 |
30.09.24 16:41:33 | - | 320,800 |
30.09.24 16:41:33 | - | 320,800 |
30.09.24 16:41:33 | - | 320,800 |
30.09.24 16:41:33 | - | 320,800 |
30.09.24 16:41:33 | - | 320,800 |
30.09.24 16:41:33 | - | 320,800 |
30.09.24 16:41:33 | - | 320,800 |
30.09.24 16:40:23 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:42 | - | 321,000 |
30.09.24 16:39:08 | - | 321,000 |
30.09.24 16:37:22 | - | 321,200 |
30.09.24 16:37:04 | - | 321,600 |
30.09.24 16:36:01 | - | 321,600 |
30.09.24 16:35:30 | - | 321,600 |
30.09.24 16:34:29 | - | 321,400 |
30.09.24 16:31:01 | - | 321,000 |
30.09.24 16:30:34 | - | 321,000 |
30.09.24 16:29:42 | - | 321,200 |
30.09.24 16:26:41 | - | 321,000 |
30.09.24 16:26:24 | - | 321,000 |
30.09.24 16:25:13 | - | 320,800 |
30.09.24 16:24:53 | - | 320,800 |
30.09.24 16:24:33 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:52 | - | 320,800 |
30.09.24 16:22:34 | - | 320,800 |
30.09.24 16:22:04 | - | 320,800 |
30.09.24 16:21:12 | - | 321,200 |
30.09.24 16:20:32 | - | 321,200 |
30.09.24 16:19:23 | - | 321,200 |
30.09.24 16:17:33 | - | 321,200 |
30.09.24 16:16:06 | - | 321,400 |
30.09.24 16:15:29 | - | 321,400 |
30.09.24 16:15:03 | - | 321,200 |
30.09.24 16:14:12 | - | 321,000 |
30.09.24 16:13:14 | - | 321,000 |
30.09.24 16:12:39 | - | 321,200 |
30.09.24 16:11:53 | - | 321,200 |
30.09.24 16:11:10 | - | 321,000 |