SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:06 | - | 319,400 |
30.09.24 18:07:06 | - | 319,400 |
30.09.24 18:07:04 | - | 319,600 |
30.09.24 18:07:02 | - | 319,400 |
30.09.24 18:07:02 | - | 319,400 |
30.09.24 18:06:58 | - | 319,600 |
30.09.24 18:06:45 | - | 319,400 |
30.09.24 18:06:43 | - | 319,600 |
30.09.24 18:06:15 | - | 319,400 |
30.09.24 18:05:41 | - | 319,600 |
30.09.24 18:05:30 | - | 319,400 |
30.09.24 18:05:27 | - | 319,400 |
30.09.24 18:02:12 | - | 319,600 |
30.09.24 17:55:08 | - | 319,400 |
30.09.24 17:49:03 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:39 | - | 318,800 |
30.09.24 17:43:52 | - | 319,000 |
30.09.24 17:39:36 | - | 318,800 |
30.09.24 17:39:36 | - | 318,800 |
30.09.24 17:39:36 | - | 318,800 |
30.09.24 17:32:12 | - | 319,000 |
30.09.24 17:30:03 | - | 319,400 |
30.09.24 17:20:00 | - | 321,000 |
30.09.24 17:19:24 | - | 321,000 |
30.09.24 17:18:32 | - | 321,000 |
30.09.24 17:18:16 | - | 321,000 |
30.09.24 17:17:43 | - | 321,000 |
30.09.24 17:16:44 | - | 321,000 |
30.09.24 17:16:23 | - | 321,000 |
30.09.24 17:15:22 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:42 | - | 321,000 |
30.09.24 17:13:43 | - | 320,800 |
30.09.24 17:13:00 | - | 320,800 |
30.09.24 17:12:08 | - | 320,800 |
30.09.24 17:10:52 | - | 321,000 |
30.09.24 17:10:27 | - | 320,800 |
30.09.24 17:10:00 | - | 320,600 |
30.09.24 17:09:03 | - | 320,800 |
30.09.24 17:08:53 | - | 321,000 |
30.09.24 17:07:23 | - | 321,000 |
30.09.24 17:07:02 | - | 321,000 |
30.09.24 17:06:17 | - | 321,000 |
30.09.24 17:04:36 | - | 321,000 |
30.09.24 17:03:56 | - | 321,000 |
30.09.24 17:03:43 | - | 321,200 |