SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:28 | - | 324,600 |
01.10.24 10:27:07 | - | 324,600 |
01.10.24 10:26:48 | - | 324,600 |
01.10.24 10:26:28 | - | 324,600 |
01.10.24 10:26:08 | - | 324,600 |
01.10.24 10:25:54 | - | 324,600 |
01.10.24 10:25:28 | - | 324,600 |
01.10.24 10:25:17 | - | 324,600 |
01.10.24 10:24:57 | - | 324,600 |
01.10.24 10:24:41 | - | 324,600 |
01.10.24 10:24:26 | - | 324,600 |
01.10.24 10:24:13 | - | 324,600 |
01.10.24 10:23:59 | - | 324,600 |
01.10.24 10:23:44 | - | 324,800 |
01.10.24 10:23:08 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:42 | - | 324,600 |
01.10.24 10:21:40 | - | 324,600 |
01.10.24 10:13:02 | - | 324,200 |
01.10.24 10:11:11 | - | 324,600 |
01.10.24 10:10:55 | - | 324,400 |
01.10.24 10:08:15 | - | 324,200 |
01.10.24 10:07:44 | - | 324,600 |
01.10.24 10:05:35 | - | 324,200 |
01.10.24 10:02:10 | - | 323,800 |
01.10.24 10:01:35 | - | 323,800 |
01.10.24 09:57:22 | - | 324,600 |
01.10.24 09:55:42 | - | 324,000 |
01.10.24 09:53:20 | - | 324,200 |
01.10.24 09:52:54 | - | 324,600 |
01.10.24 09:51:07 | - | 323,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:55 | - | 323,800 |
01.10.24 09:49:51 | - | 323,800 |
01.10.24 09:49:25 | - | 324,400 |
01.10.24 09:45:09 | - | 323,800 |
01.10.24 09:45:01 | - | 324,200 |
01.10.24 09:44:37 | - | 324,200 |
01.10.24 09:42:05 | - | 323,800 |
01.10.24 09:41:55 | - | 323,800 |
01.10.24 09:41:31 | - | 323,800 |
01.10.24 09:40:47 | - | 323,600 |
01.10.24 09:40:31 | - | 323,800 |
01.10.24 09:35:20 | - | 322,400 |
01.10.24 09:35:03 | - | 322,600 |
01.10.24 09:34:41 | - | 322,400 |
01.10.24 09:34:14 | - | 322,400 |