SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:26 | - | 320,200 |
30.09.24 21:48:01 | - | 319,800 |
30.09.24 21:39:43 | - | 319,600 |
30.09.24 21:32:08 | - | 319,200 |
30.09.24 21:32:08 | - | 319,200 |
30.09.24 21:31:30 | - | 319,600 |
30.09.24 21:24:22 | - | 319,200 |
30.09.24 21:23:21 | - | 319,600 |
30.09.24 21:23:21 | - | 319,600 |
30.09.24 21:05:21 | - | 319,200 |
30.09.24 21:00:05 | - | 319,000 |
30.09.24 20:56:58 | - | 319,200 |
30.09.24 20:51:50 | - | 319,600 |
30.09.24 20:45:32 | - | 319,200 |
30.09.24 20:35:55 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:52 | - | 318,600 |
30.09.24 20:22:57 | - | 318,400 |
30.09.24 20:20:20 | - | 318,600 |
30.09.24 20:14:58 | - | 319,000 |
30.09.24 19:58:41 | - | 319,200 |
30.09.24 19:24:45 | - | 319,000 |
30.09.24 19:18:02 | - | 319,200 |
30.09.24 19:14:53 | - | 319,000 |
30.09.24 19:04:02 | - | 319,200 |
30.09.24 19:04:02 | - | 319,200 |
30.09.24 19:04:02 | - | 319,200 |
30.09.24 19:00:08 | - | 319,000 |
30.09.24 18:59:02 | - | 319,200 |
30.09.24 18:52:01 | - | 319,000 |
30.09.24 18:52:01 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:01 | - | 319,000 |
30.09.24 18:52:01 | - | 319,000 |
30.09.24 18:52:01 | - | 319,000 |
30.09.24 18:47:12 | - | 319,200 |
30.09.24 18:47:12 | - | 319,200 |
30.09.24 18:43:02 | - | 319,000 |
30.09.24 18:31:53 | - | 319,200 |
30.09.24 18:20:31 | - | 319,600 |
30.09.24 18:13:33 | - | 319,600 |
30.09.24 18:12:38 | - | 319,400 |
30.09.24 18:12:38 | - | 319,400 |
30.09.24 18:12:33 | - | 319,600 |
30.09.24 18:12:29 | - | 319,400 |
30.09.24 18:07:13 | - | 319,600 |
30.09.24 18:07:06 | - | 319,400 |