SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:06 | - | 318,000 |
30.09.24 14:05:57 | - | 317,800 |
30.09.24 13:58:25 | - | 318,200 |
30.09.24 13:58:17 | - | 318,200 |
30.09.24 13:57:29 | - | 317,800 |
30.09.24 13:57:24 | - | 318,000 |
30.09.24 13:57:14 | - | 317,800 |
30.09.24 13:57:03 | - | 318,000 |
30.09.24 13:53:34 | - | 318,000 |
30.09.24 13:52:08 | - | 317,800 |
30.09.24 13:51:56 | - | 318,000 |
30.09.24 13:47:22 | - | 317,600 |
30.09.24 13:43:58 | - | 318,000 |
30.09.24 13:43:40 | - | 317,400 |
30.09.24 13:42:52 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:43 | - | 318,200 |
30.09.24 13:42:12 | - | 318,200 |
30.09.24 13:41:12 | - | 318,200 |
30.09.24 13:41:07 | - | 318,000 |
30.09.24 13:39:01 | - | 319,000 |
30.09.24 13:28:41 | - | 319,000 |
30.09.24 13:28:36 | - | 319,200 |
30.09.24 13:28:22 | - | 319,400 |
30.09.24 13:28:12 | - | 319,400 |
30.09.24 13:27:52 | - | 319,400 |
30.09.24 13:27:33 | - | 319,200 |
30.09.24 13:27:24 | - | 319,200 |
30.09.24 13:27:14 | - | 319,200 |
30.09.24 13:26:28 | - | 319,200 |
30.09.24 13:26:16 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:16 | - | 319,200 |
30.09.24 13:25:54 | - | 319,200 |
30.09.24 13:25:29 | - | 319,200 |
30.09.24 13:24:33 | - | 319,600 |
30.09.24 13:24:22 | - | 319,400 |
30.09.24 13:24:03 | - | 319,600 |
30.09.24 13:23:54 | - | 319,600 |
30.09.24 13:23:29 | - | 319,600 |
30.09.24 13:23:10 | - | 319,600 |
30.09.24 13:20:41 | - | 319,200 |
30.09.24 13:20:33 | - | 319,400 |
30.09.24 13:20:22 | - | 319,400 |
30.09.24 13:20:14 | - | 319,400 |
30.09.24 13:20:06 | - | 319,400 |
30.09.24 13:19:53 | - | 319,200 |