SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:22 | - | 321,200 |
30.09.24 12:18:22 | - | 321,200 |
30.09.24 12:18:22 | - | 321,200 |
30.09.24 12:18:22 | - | 321,200 |
30.09.24 12:18:22 | - | 321,200 |
30.09.24 12:18:03 | - | 321,200 |
30.09.24 12:17:49 | - | 321,200 |
30.09.24 12:15:12 | - | 321,200 |
30.09.24 12:08:32 | - | 320,800 |
30.09.24 12:08:04 | - | 320,400 |
30.09.24 12:07:56 | - | 320,600 |
30.09.24 12:07:35 | - | 321,000 |
30.09.24 12:07:16 | - | 321,000 |
30.09.24 12:07:03 | - | 321,000 |
30.09.24 12:06:54 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:40 | - | 321,000 |
30.09.24 12:06:33 | - | 321,000 |
30.09.24 12:06:23 | - | 321,000 |
30.09.24 12:06:17 | - | 321,000 |
30.09.24 12:05:57 | - | 321,200 |
30.09.24 12:05:43 | - | 321,200 |
30.09.24 12:05:38 | - | 321,200 |
30.09.24 12:05:22 | - | 321,000 |
30.09.24 12:05:11 | - | 321,000 |
30.09.24 12:04:52 | - | 321,000 |
30.09.24 12:04:47 | - | 321,200 |
30.09.24 12:04:32 | - | 320,800 |
30.09.24 12:04:11 | - | 321,000 |
30.09.24 12:04:01 | - | 321,000 |
30.09.24 12:03:51 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:50 | - | 320,800 |
30.09.24 12:03:23 | - | 321,000 |
30.09.24 12:03:13 | - | 321,000 |
30.09.24 12:01:26 | - | 320,600 |
30.09.24 12:00:52 | - | 320,600 |
30.09.24 12:00:16 | - | 320,800 |
30.09.24 12:00:03 | - | 320,800 |
30.09.24 11:58:07 | - | 320,400 |
30.09.24 11:57:45 | - | 320,600 |
30.09.24 11:56:09 | - | 320,400 |
30.09.24 11:55:49 | - | 320,600 |
30.09.24 11:55:43 | - | 320,600 |
30.09.24 11:55:34 | - | 320,600 |
30.09.24 11:55:02 | - | 320,600 |
30.09.24 11:54:54 | - | 320,600 |