SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:47:12 | - | 307,000 |
16.09.24 10:47:08 | - | 307,000 |
16.09.24 10:46:58 | - | 306,800 |
16.09.24 10:46:43 | - | 307,000 |
16.09.24 10:46:34 | - | 307,000 |
16.09.24 10:46:22 | - | 306,800 |
16.09.24 10:46:12 | - | 306,800 |
16.09.24 10:46:03 | - | 307,000 |
16.09.24 10:45:52 | - | 306,800 |
16.09.24 10:45:33 | - | 307,000 |
16.09.24 10:45:15 | - | 307,000 |
16.09.24 10:45:03 | - | 307,000 |
16.09.24 10:44:53 | - | 307,000 |
16.09.24 10:44:47 | - | 306,800 |
16.09.24 10:44:39 | - | 307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:44:39 | - | 307,000 |
16.09.24 10:44:39 | - | 307,000 |
16.09.24 10:44:39 | - | 307,000 |
16.09.24 10:44:39 | - | 307,000 |
16.09.24 10:44:22 | - | 307,000 |
16.09.24 10:44:19 | - | 307,000 |
16.09.24 10:44:02 | - | 307,000 |
16.09.24 10:43:54 | - | 307,000 |
16.09.24 10:43:48 | - | 307,000 |
16.09.24 10:43:42 | - | 306,800 |
16.09.24 10:43:35 | - | 307,000 |
16.09.24 10:43:24 | - | 307,200 |
16.09.24 10:43:13 | - | 307,000 |
16.09.24 10:43:06 | - | 307,200 |
16.09.24 10:42:55 | - | 307,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:53 | - | 307,200 |
16.09.24 10:42:43 | - | 307,200 |
16.09.24 10:42:34 | - | 307,200 |
16.09.24 10:42:16 | - | 307,200 |
16.09.24 10:42:13 | - | 307,000 |
16.09.24 10:42:02 | - | 307,200 |
16.09.24 10:41:53 | - | 307,200 |
16.09.24 10:41:43 | - | 307,200 |
16.09.24 10:41:24 | - | 307,200 |
16.09.24 10:41:14 | - | 307,200 |
16.09.24 10:41:05 | - | 307,200 |
16.09.24 10:40:56 | - | 307,200 |
16.09.24 10:40:47 | - | 307,200 |
16.09.24 10:40:10 | - | 307,200 |
16.09.24 10:40:02 | - | 307,200 |