SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:39:51 | - | 307,000 |
16.09.24 10:39:44 | - | 307,200 |
16.09.24 10:39:38 | - | 307,200 |
16.09.24 10:39:34 | - | 307,000 |
16.09.24 10:39:26 | - | 307,200 |
16.09.24 10:39:15 | - | 307,000 |
16.09.24 10:39:05 | - | 307,200 |
16.09.24 10:38:54 | - | 307,200 |
16.09.24 10:38:44 | - | 307,200 |
16.09.24 10:38:37 | - | 307,200 |
16.09.24 10:38:24 | - | 307,200 |
16.09.24 10:38:16 | - | 307,000 |
16.09.24 10:38:09 | - | 307,200 |
16.09.24 10:37:58 | - | 307,200 |
16.09.24 10:37:43 | - | 307,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:29 | - | 307,200 |
16.09.24 10:37:21 | - | 307,000 |
16.09.24 10:37:11 | - | 307,200 |
16.09.24 10:36:50 | - | 307,200 |
16.09.24 10:36:47 | - | 307,200 |
16.09.24 10:36:39 | - | 307,600 |
16.09.24 10:36:31 | - | 307,600 |
16.09.24 10:36:15 | - | 307,600 |
16.09.24 10:36:07 | - | 307,600 |
16.09.24 10:35:22 | - | 307,600 |
16.09.24 10:35:13 | - | 307,800 |
16.09.24 10:35:01 | - | 307,600 |
16.09.24 10:34:49 | - | 307,600 |
16.09.24 10:34:32 | - | 307,800 |
16.09.24 10:34:23 | - | 307,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:17 | - | 307,800 |
16.09.24 10:34:04 | - | 307,600 |
16.09.24 10:33:52 | - | 307,600 |
16.09.24 10:33:37 | - | 307,800 |
16.09.24 10:33:26 | - | 307,800 |
16.09.24 10:33:25 | - | 307,800 |
16.09.24 10:33:16 | - | 307,800 |
16.09.24 10:33:05 | - | 308,000 |
16.09.24 10:33:02 | - | 307,800 |
16.09.24 10:32:56 | - | 308,000 |
16.09.24 10:32:46 | - | 307,800 |
16.09.24 10:32:33 | - | 308,000 |
16.09.24 10:32:21 | - | 308,000 |
16.09.24 10:32:21 | - | 308,000 |
16.09.24 10:32:09 | - | 308,200 |