SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:06 | - | 306,800 |
16.09.24 11:01:45 | - | 306,800 |
16.09.24 11:01:34 | - | 306,800 |
16.09.24 11:01:03 | - | 306,800 |
16.09.24 11:00:52 | - | 306,800 |
16.09.24 11:00:33 | - | 306,800 |
16.09.24 11:00:33 | - | 306,800 |
16.09.24 11:00:33 | - | 306,800 |
16.09.24 11:00:11 | - | 306,800 |
16.09.24 11:00:01 | - | 306,800 |
16.09.24 10:59:44 | - | 306,800 |
16.09.24 10:59:38 | - | 306,800 |
16.09.24 10:59:08 | - | 306,800 |
16.09.24 10:58:58 | - | 306,800 |
16.09.24 10:58:41 | - | 306,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:39 | - | 307,200 |
16.09.24 10:58:39 | - | 307,200 |
16.09.24 10:58:27 | - | 306,800 |
16.09.24 10:58:17 | - | 306,800 |
16.09.24 10:58:14 | - | 306,800 |
16.09.24 10:58:04 | - | 306,800 |
16.09.24 10:57:57 | - | 306,800 |
16.09.24 10:57:49 | - | 306,800 |
16.09.24 10:57:37 | - | 306,800 |
16.09.24 10:57:32 | - | 306,800 |
16.09.24 10:57:14 | - | 306,800 |
16.09.24 10:57:05 | - | 306,800 |
16.09.24 10:56:55 | - | 306,800 |
16.09.24 10:56:26 | - | 306,800 |
16.09.24 10:56:24 | - | 306,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:12 | - | 306,800 |
16.09.24 10:55:52 | - | 306,800 |
16.09.24 10:55:16 | - | 306,800 |
16.09.24 10:55:05 | - | 306,800 |
16.09.24 10:54:56 | - | 306,800 |
16.09.24 10:54:52 | - | 306,800 |
16.09.24 10:54:41 | - | 306,800 |
16.09.24 10:54:33 | - | 306,800 |
16.09.24 10:54:29 | - | 306,800 |
16.09.24 10:54:22 | - | 306,800 |
16.09.24 10:54:10 | - | 306,800 |
16.09.24 10:53:58 | - | 306,800 |
16.09.24 10:53:49 | - | 306,800 |
16.09.24 10:53:37 | - | 306,800 |
16.09.24 10:53:37 | - | 306,800 |