SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:34 | - | 308,000 |
16.09.24 11:28:18 | - | 308,000 |
16.09.24 11:28:13 | - | 308,000 |
16.09.24 11:27:58 | - | 308,000 |
16.09.24 11:27:57 | - | 308,000 |
16.09.24 11:27:49 | - | 308,200 |
16.09.24 11:27:35 | - | 308,200 |
16.09.24 11:27:22 | - | 308,000 |
16.09.24 11:27:02 | - | 308,000 |
16.09.24 11:26:59 | - | 308,000 |
16.09.24 11:26:35 | - | 308,000 |
16.09.24 11:26:23 | - | 308,000 |
16.09.24 11:26:12 | - | 308,000 |
16.09.24 11:26:05 | - | 308,000 |
16.09.24 11:25:57 | - | 308,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:44 | - | 308,000 |
16.09.24 11:25:35 | - | 308,000 |
16.09.24 11:25:25 | - | 308,600 |
16.09.24 11:25:24 | - | 308,400 |
16.09.24 11:25:24 | - | 308,400 |
16.09.24 11:25:14 | - | 308,600 |
16.09.24 11:25:02 | - | 308,600 |
16.09.24 11:24:18 | - | 308,600 |
16.09.24 11:23:53 | - | 308,400 |
16.09.24 11:23:44 | - | 308,000 |
16.09.24 11:23:37 | - | 308,000 |
16.09.24 11:23:34 | - | 308,000 |
16.09.24 11:23:27 | - | 308,000 |
16.09.24 11:23:20 | - | 308,000 |
16.09.24 11:23:08 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:07 | - | 308,200 |
16.09.24 11:22:54 | - | 308,200 |
16.09.24 11:22:43 | - | 308,200 |
16.09.24 11:22:29 | - | 308,200 |
16.09.24 11:22:15 | - | 308,200 |
16.09.24 11:22:03 | - | 308,200 |
16.09.24 11:21:56 | - | 308,200 |
16.09.24 11:20:05 | - | 308,200 |
16.09.24 11:20:03 | - | 308,000 |
16.09.24 11:20:03 | - | 308,000 |
16.09.24 11:20:03 | - | 308,000 |
16.09.24 11:20:03 | - | 308,000 |
16.09.24 11:20:03 | - | 308,000 |
16.09.24 11:19:52 | - | 308,000 |
16.09.24 11:19:40 | - | 307,600 |