SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:03 | - | 308,000 |
16.09.24 11:19:52 | - | 308,000 |
16.09.24 11:19:40 | - | 307,600 |
16.09.24 11:19:27 | - | 307,600 |
16.09.24 11:19:13 | - | 307,600 |
16.09.24 11:18:57 | - | 307,600 |
16.09.24 11:18:35 | - | 307,600 |
16.09.24 11:18:19 | - | 307,600 |
16.09.24 11:17:55 | - | 307,400 |
16.09.24 11:17:34 | - | 307,600 |
16.09.24 11:17:19 | - | 307,400 |
16.09.24 11:17:09 | - | 307,600 |
16.09.24 11:16:53 | - | 307,600 |
16.09.24 11:16:44 | - | 307,600 |
16.09.24 11:16:36 | - | 307,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:28 | - | 307,600 |
16.09.24 11:16:20 | - | 307,600 |
16.09.24 11:16:05 | - | 307,600 |
16.09.24 11:15:55 | - | 307,600 |
16.09.24 11:15:42 | - | 307,600 |
16.09.24 11:15:39 | - | 307,600 |
16.09.24 11:15:28 | - | 307,600 |
16.09.24 11:15:04 | - | 307,600 |
16.09.24 11:14:51 | - | 307,600 |
16.09.24 11:14:36 | - | 307,600 |
16.09.24 11:14:25 | - | 307,400 |
16.09.24 11:14:12 | - | 307,400 |
16.09.24 11:14:02 | - | 307,400 |
16.09.24 11:13:37 | - | 307,400 |
16.09.24 11:13:28 | - | 307,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:13 | - | 307,400 |
16.09.24 11:12:52 | - | 307,400 |
16.09.24 11:12:43 | - | 307,400 |
16.09.24 11:12:29 | - | 307,400 |
16.09.24 11:12:02 | - | 307,400 |
16.09.24 11:11:52 | - | 307,400 |
16.09.24 11:11:44 | - | 307,400 |
16.09.24 11:11:31 | - | 307,400 |
16.09.24 11:11:22 | - | 307,400 |
16.09.24 11:11:13 | - | 307,200 |
16.09.24 11:11:08 | - | 307,400 |
16.09.24 11:10:54 | - | 307,400 |
16.09.24 11:10:42 | - | 307,400 |
16.09.24 11:10:42 | - | 307,400 |
16.09.24 11:10:42 | - | 307,400 |