SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:53:23 | - | 306,800 |
16.09.24 10:53:05 | - | 306,800 |
16.09.24 10:52:55 | - | 306,800 |
16.09.24 10:52:48 | - | 306,800 |
16.09.24 10:52:43 | - | 306,600 |
16.09.24 10:52:33 | - | 306,800 |
16.09.24 10:52:22 | - | 306,800 |
16.09.24 10:52:16 | - | 306,800 |
16.09.24 10:52:03 | - | 306,800 |
16.09.24 10:51:57 | - | 306,800 |
16.09.24 10:51:45 | - | 306,800 |
16.09.24 10:51:42 | - | 306,800 |
16.09.24 10:51:36 | - | 306,800 |
16.09.24 10:51:25 | - | 306,800 |
16.09.24 10:51:10 | - | 306,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:51:05 | - | 306,800 |
16.09.24 10:50:55 | - | 307,000 |
16.09.24 10:50:47 | - | 307,000 |
16.09.24 10:50:34 | - | 307,000 |
16.09.24 10:50:25 | - | 307,000 |
16.09.24 10:50:15 | - | 306,800 |
16.09.24 10:50:10 | - | 307,000 |
16.09.24 10:50:03 | - | 307,000 |
16.09.24 10:49:57 | - | 307,000 |
16.09.24 10:49:44 | - | 307,200 |
16.09.24 10:49:36 | - | 307,200 |
16.09.24 10:49:23 | - | 307,000 |
16.09.24 10:49:17 | - | 307,000 |
16.09.24 10:49:04 | - | 307,000 |
16.09.24 10:48:52 | - | 307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:42 | - | 307,000 |
16.09.24 10:48:30 | - | 306,800 |
16.09.24 10:48:24 | - | 307,000 |
16.09.24 10:48:13 | - | 306,800 |
16.09.24 10:48:02 | - | 307,000 |
16.09.24 10:48:02 | - | 307,000 |
16.09.24 10:48:02 | - | 307,000 |
16.09.24 10:48:02 | - | 307,000 |
16.09.24 10:48:02 | - | 307,000 |
16.09.24 10:48:02 | - | 307,000 |
16.09.24 10:48:02 | - | 307,000 |
16.09.24 10:48:02 | - | 307,000 |
16.09.24 10:47:51 | - | 307,000 |
16.09.24 10:47:36 | - | 307,000 |
16.09.24 10:47:23 | - | 307,000 |