SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:51 | - | 308,200 |
16.09.24 10:31:46 | - | 308,200 |
16.09.24 10:31:45 | - | 308,200 |
16.09.24 10:31:36 | - | 308,200 |
16.09.24 10:31:23 | - | 308,200 |
16.09.24 10:31:18 | - | 308,200 |
16.09.24 10:31:04 | - | 308,200 |
16.09.24 10:30:55 | - | 308,200 |
16.09.24 10:30:33 | - | 308,200 |
16.09.24 10:30:09 | - | 308,200 |
16.09.24 10:29:52 | - | 308,000 |
16.09.24 10:29:34 | - | 308,200 |
16.09.24 10:29:17 | - | 308,200 |
16.09.24 10:29:05 | - | 308,200 |
16.09.24 10:28:57 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:28:45 | - | 308,200 |
16.09.24 10:28:34 | - | 308,000 |
16.09.24 10:28:30 | - | 308,000 |
16.09.24 10:28:06 | - | 308,200 |
16.09.24 10:27:53 | - | 308,200 |
16.09.24 10:27:33 | - | 308,200 |
16.09.24 10:27:29 | - | 308,200 |
16.09.24 10:27:20 | - | 308,200 |
16.09.24 10:27:06 | - | 308,200 |
16.09.24 10:26:54 | - | 308,200 |
16.09.24 10:26:32 | - | 308,000 |
16.09.24 10:26:19 | - | 308,000 |
16.09.24 10:26:14 | - | 308,000 |
16.09.24 10:26:09 | - | 308,000 |
16.09.24 10:26:01 | - | 308,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:25:53 | - | 308,000 |
16.09.24 10:25:43 | - | 308,000 |
16.09.24 10:25:43 | - | 308,000 |
16.09.24 10:25:43 | - | 308,000 |
16.09.24 10:25:43 | - | 308,000 |
16.09.24 10:25:43 | - | 308,000 |
16.09.24 10:25:43 | - | 308,000 |
16.09.24 10:25:43 | - | 308,000 |
16.09.24 10:25:28 | - | 308,000 |
16.09.24 10:25:05 | - | 308,000 |
16.09.24 10:24:59 | - | 308,000 |
16.09.24 10:24:43 | - | 308,000 |
16.09.24 10:24:36 | - | 308,000 |
16.09.24 10:24:25 | - | 308,000 |
16.09.24 10:24:11 | - | 308,000 |