SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:06 | - | 307,400 |
16.09.24 10:02:06 | - | 307,400 |
16.09.24 10:02:06 | - | 307,400 |
16.09.24 10:02:06 | - | 307,400 |
16.09.24 10:02:06 | - | 307,400 |
16.09.24 10:01:47 | - | 307,400 |
16.09.24 10:01:27 | - | 307,200 |
16.09.24 10:00:56 | - | 307,400 |
16.09.24 10:00:15 | - | 307,400 |
16.09.24 09:59:53 | - | 307,400 |
16.09.24 09:59:35 | - | 307,400 |
16.09.24 09:59:28 | - | 307,600 |
16.09.24 09:59:14 | - | 307,400 |
16.09.24 09:59:04 | - | 307,400 |
16.09.24 09:58:57 | - | 307,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:44 | - | 307,000 |
16.09.24 09:58:29 | - | 307,000 |
16.09.24 09:58:22 | - | 307,000 |
16.09.24 09:58:09 | - | 307,000 |
16.09.24 09:57:44 | - | 307,000 |
16.09.24 09:57:24 | - | 306,800 |
16.09.24 09:57:04 | - | 306,800 |
16.09.24 09:56:43 | - | 307,000 |
16.09.24 09:56:13 | - | 306,800 |
16.09.24 09:55:36 | - | 306,800 |
16.09.24 09:55:33 | - | 307,000 |
16.09.24 09:55:12 | - | 307,000 |
16.09.24 09:54:52 | - | 307,000 |
16.09.24 09:54:37 | - | 306,800 |
16.09.24 09:54:20 | - | 307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:07 | - | 306,800 |
16.09.24 09:53:53 | - | 307,000 |
16.09.24 09:53:46 | - | 307,000 |
16.09.24 09:53:35 | - | 307,000 |
16.09.24 09:53:26 | - | 307,000 |
16.09.24 09:53:12 | - | 307,000 |
16.09.24 09:53:02 | - | 307,000 |
16.09.24 09:52:45 | - | 307,000 |
16.09.24 09:52:22 | - | 307,000 |
16.09.24 09:52:13 | - | 307,000 |
16.09.24 09:52:02 | - | 307,000 |
16.09.24 09:51:34 | - | 307,000 |
16.09.24 09:51:10 | - | 307,000 |
16.09.24 09:50:57 | - | 307,200 |
16.09.24 09:50:57 | - | 307,200 |