SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:57 | - | 307,200 |
16.09.24 09:50:57 | - | 307,200 |
16.09.24 09:50:57 | - | 307,200 |
16.09.24 09:50:39 | - | 307,000 |
16.09.24 09:50:24 | - | 307,000 |
16.09.24 09:50:08 | - | 307,200 |
16.09.24 09:49:52 | - | 307,000 |
16.09.24 09:49:43 | - | 307,000 |
16.09.24 09:49:33 | - | 307,000 |
16.09.24 09:49:19 | - | 307,000 |
16.09.24 09:49:02 | - | 306,800 |
16.09.24 09:48:42 | - | 307,000 |
16.09.24 09:48:23 | - | 307,000 |
16.09.24 09:48:12 | - | 307,000 |
16.09.24 09:48:12 | - | 307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:12 | - | 307,000 |
16.09.24 09:47:56 | - | 307,200 |
16.09.24 09:47:44 | - | 306,800 |
16.09.24 09:47:33 | - | 306,800 |
16.09.24 09:47:16 | - | 306,800 |
16.09.24 09:47:03 | - | 307,000 |
16.09.24 09:46:52 | - | 307,000 |
16.09.24 09:46:42 | - | 307,000 |
16.09.24 09:46:28 | - | 307,000 |
16.09.24 09:46:28 | - | 307,000 |
16.09.24 09:46:28 | - | 307,000 |
16.09.24 09:46:28 | - | 307,000 |
16.09.24 09:46:28 | - | 307,000 |
16.09.24 09:46:28 | - | 307,000 |
16.09.24 09:46:28 | - | 307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:28 | - | 307,000 |
16.09.24 09:46:28 | - | 307,000 |
16.09.24 09:46:13 | - | 306,800 |
16.09.24 09:46:06 | - | 306,800 |
16.09.24 09:45:56 | - | 306,800 |
16.09.24 09:45:42 | - | 306,800 |
16.09.24 09:45:25 | - | 306,800 |
16.09.24 09:45:13 | - | 306,800 |
16.09.24 09:44:59 | - | 306,800 |
16.09.24 09:44:47 | - | 306,800 |
16.09.24 09:44:34 | - | 307,000 |
16.09.24 09:44:32 | - | 306,800 |
16.09.24 09:44:32 | - | 306,800 |
16.09.24 09:44:32 | - | 306,800 |
16.09.24 09:44:32 | - | 306,800 |