SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:06 | - | 308,000 |
16.09.24 10:24:01 | - | 308,000 |
16.09.24 10:23:49 | - | 308,000 |
16.09.24 10:23:44 | - | 308,000 |
16.09.24 10:23:35 | - | 308,000 |
16.09.24 10:23:24 | - | 308,200 |
16.09.24 10:23:16 | - | 308,000 |
16.09.24 10:23:04 | - | 308,000 |
16.09.24 10:22:50 | - | 308,000 |
16.09.24 10:22:43 | - | 308,000 |
16.09.24 10:22:34 | - | 308,000 |
16.09.24 10:22:21 | - | 308,000 |
16.09.24 10:22:08 | - | 308,000 |
16.09.24 10:21:53 | - | 308,000 |
16.09.24 10:21:42 | - | 308,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:42 | - | 308,000 |
16.09.24 10:21:24 | - | 307,800 |
16.09.24 10:21:14 | - | 307,800 |
16.09.24 10:21:02 | - | 307,800 |
16.09.24 10:20:54 | - | 307,800 |
16.09.24 10:20:38 | - | 307,800 |
16.09.24 10:20:26 | - | 307,800 |
16.09.24 10:20:12 | - | 307,800 |
16.09.24 10:20:12 | - | 307,800 |
16.09.24 10:19:53 | - | 307,800 |
16.09.24 10:19:42 | - | 307,800 |
16.09.24 10:19:42 | - | 307,800 |
16.09.24 10:19:25 | - | 308,000 |
16.09.24 10:19:17 | - | 307,800 |
16.09.24 10:19:05 | - | 308,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:57 | - | 308,000 |
16.09.24 10:18:45 | - | 307,800 |
16.09.24 10:18:45 | - | 307,800 |
16.09.24 10:18:45 | - | 307,800 |
16.09.24 10:18:45 | - | 307,800 |
16.09.24 10:18:32 | - | 307,800 |
16.09.24 10:18:16 | - | 308,000 |
16.09.24 10:18:07 | - | 308,000 |
16.09.24 10:17:25 | - | 307,800 |
16.09.24 10:17:15 | - | 308,000 |
16.09.24 10:16:52 | - | 308,000 |
16.09.24 10:16:33 | - | 307,800 |
16.09.24 10:16:08 | - | 307,800 |
16.09.24 10:15:52 | - | 307,800 |
16.09.24 10:15:33 | - | 307,800 |