SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:22 | - | 307,600 |
16.09.24 10:15:17 | - | 307,800 |
16.09.24 10:15:04 | - | 307,800 |
16.09.24 10:14:42 | - | 307,800 |
16.09.24 10:14:36 | - | 307,800 |
16.09.24 10:14:23 | - | 307,800 |
16.09.24 10:14:12 | - | 307,800 |
16.09.24 10:14:05 | - | 307,800 |
16.09.24 10:13:54 | - | 307,800 |
16.09.24 10:13:43 | - | 307,800 |
16.09.24 10:13:37 | - | 307,800 |
16.09.24 10:13:23 | - | 308,000 |
16.09.24 10:13:16 | - | 308,000 |
16.09.24 10:13:00 | - | 308,000 |
16.09.24 10:12:58 | - | 308,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:29 | - | 308,000 |
16.09.24 10:12:22 | - | 307,800 |
16.09.24 10:12:18 | - | 308,000 |
16.09.24 10:12:14 | - | 308,000 |
16.09.24 10:12:14 | - | 308,000 |
16.09.24 10:12:07 | - | 308,000 |
16.09.24 10:12:00 | - | 307,800 |
16.09.24 10:11:43 | - | 308,000 |
16.09.24 10:11:32 | - | 308,000 |
16.09.24 10:11:22 | - | 307,800 |
16.09.24 10:11:07 | - | 308,000 |
16.09.24 10:10:57 | - | 307,800 |
16.09.24 10:10:48 | - | 307,800 |
16.09.24 10:10:32 | - | 308,000 |
16.09.24 10:10:27 | - | 308,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:13 | - | 308,000 |
16.09.24 10:09:55 | - | 308,000 |
16.09.24 10:09:45 | - | 308,000 |
16.09.24 10:09:27 | - | 308,200 |
16.09.24 10:09:14 | - | 308,200 |
16.09.24 10:08:59 | - | 308,200 |
16.09.24 10:08:36 | - | 308,200 |
16.09.24 10:08:12 | - | 308,200 |
16.09.24 10:07:54 | - | 308,200 |
16.09.24 10:07:42 | - | 308,000 |
16.09.24 10:07:23 | - | 308,200 |
16.09.24 10:07:08 | - | 308,200 |
16.09.24 10:06:47 | - | 308,200 |
16.09.24 10:06:24 | - | 308,200 |
16.09.24 10:06:14 | - | 308,000 |