SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:42 | - | 307,400 |
16.09.24 11:10:26 | - | 307,000 |
16.09.24 11:10:21 | - | 307,000 |
16.09.24 11:10:07 | - | 307,000 |
16.09.24 11:09:55 | - | 307,000 |
16.09.24 11:09:48 | - | 307,000 |
16.09.24 11:09:36 | - | 307,000 |
16.09.24 11:09:24 | - | 307,000 |
16.09.24 11:09:19 | - | 306,800 |
16.09.24 11:09:19 | - | 306,800 |
16.09.24 11:09:19 | - | 306,800 |
16.09.24 11:09:05 | - | 307,000 |
16.09.24 11:09:01 | - | 307,000 |
16.09.24 11:08:55 | - | 306,800 |
16.09.24 11:08:48 | - | 307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:36 | - | 307,000 |
16.09.24 11:08:23 | - | 306,800 |
16.09.24 11:08:08 | - | 307,000 |
16.09.24 11:07:43 | - | 307,000 |
16.09.24 11:07:32 | - | 307,000 |
16.09.24 11:07:13 | - | 307,000 |
16.09.24 11:06:52 | - | 307,000 |
16.09.24 11:06:24 | - | 307,000 |
16.09.24 11:06:07 | - | 307,000 |
16.09.24 11:05:55 | - | 306,800 |
16.09.24 11:05:43 | - | 306,600 |
16.09.24 11:05:23 | - | 306,800 |
16.09.24 11:05:14 | - | 306,800 |
16.09.24 11:04:57 | - | 306,800 |
16.09.24 11:04:56 | - | 306,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:56 | - | 306,800 |
16.09.24 11:04:56 | - | 306,800 |
16.09.24 11:04:48 | - | 306,800 |
16.09.24 11:04:37 | - | 306,800 |
16.09.24 11:04:23 | - | 306,800 |
16.09.24 11:04:07 | - | 306,800 |
16.09.24 11:04:01 | - | 306,800 |
16.09.24 11:03:45 | - | 306,800 |
16.09.24 11:03:32 | - | 306,800 |
16.09.24 11:03:32 | - | 306,800 |
16.09.24 11:03:16 | - | 306,800 |
16.09.24 11:03:02 | - | 306,800 |
16.09.24 11:02:47 | - | 306,800 |
16.09.24 11:02:38 | - | 306,800 |
16.09.24 11:02:26 | - | 306,800 |