SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:47 | - | 308,200 |
16.09.24 11:43:45 | - | 308,200 |
16.09.24 11:43:33 | - | 308,200 |
16.09.24 11:43:15 | - | 308,200 |
16.09.24 11:43:09 | - | 308,200 |
16.09.24 11:43:01 | - | 308,200 |
16.09.24 11:42:56 | - | 308,200 |
16.09.24 11:42:49 | - | 308,200 |
16.09.24 11:42:41 | - | 308,200 |
16.09.24 11:42:24 | - | 308,200 |
16.09.24 11:42:20 | - | 308,200 |
16.09.24 11:42:10 | - | 308,200 |
16.09.24 11:42:06 | - | 308,200 |
16.09.24 11:41:57 | - | 308,200 |
16.09.24 11:41:43 | - | 308,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:29 | - | 308,200 |
16.09.24 11:41:22 | - | 308,200 |
16.09.24 11:41:04 | - | 308,200 |
16.09.24 11:40:54 | - | 308,200 |
16.09.24 11:40:42 | - | 308,200 |
16.09.24 11:40:23 | - | 308,400 |
16.09.24 11:40:04 | - | 308,200 |
16.09.24 11:40:02 | - | 308,200 |
16.09.24 11:40:02 | - | 308,200 |
16.09.24 11:40:02 | - | 308,200 |
16.09.24 11:40:02 | - | 308,200 |
16.09.24 11:39:53 | - | 308,400 |
16.09.24 11:39:45 | - | 308,400 |
16.09.24 11:39:37 | - | 308,200 |
16.09.24 11:39:37 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:25 | - | 308,400 |
16.09.24 11:39:13 | - | 308,400 |
16.09.24 11:31:01 | - | 308,200 |
16.09.24 11:30:53 | - | 308,200 |
16.09.24 11:30:40 | - | 308,000 |
16.09.24 11:30:28 | - | 308,000 |
16.09.24 11:30:15 | - | 308,000 |
16.09.24 11:30:05 | - | 308,000 |
16.09.24 11:30:01 | - | 308,000 |
16.09.24 11:29:46 | - | 308,000 |
16.09.24 11:29:33 | - | 308,000 |
16.09.24 11:29:22 | - | 308,000 |
16.09.24 11:29:04 | - | 308,000 |
16.09.24 11:28:53 | - | 308,000 |
16.09.24 11:28:43 | - | 308,000 |