SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:39 | - | 308,600 |
16.09.24 12:00:38 | - | 308,400 |
16.09.24 12:00:23 | - | 308,600 |
16.09.24 12:00:01 | - | 308,600 |
16.09.24 11:59:47 | - | 308,600 |
16.09.24 11:59:46 | - | 308,400 |
16.09.24 11:59:20 | - | 308,600 |
16.09.24 11:59:02 | - | 308,600 |
16.09.24 11:58:59 | - | 308,600 |
16.09.24 11:58:56 | - | 308,600 |
16.09.24 11:58:56 | - | 308,600 |
16.09.24 11:58:56 | - | 308,600 |
16.09.24 11:58:56 | - | 308,600 |
16.09.24 11:58:56 | - | 308,600 |
16.09.24 11:58:43 | - | 308,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:38 | - | 308,400 |
16.09.24 11:58:32 | - | 308,400 |
16.09.24 11:58:16 | - | 308,600 |
16.09.24 11:58:03 | - | 308,600 |
16.09.24 11:57:53 | - | 308,600 |
16.09.24 11:57:45 | - | 308,600 |
16.09.24 11:57:42 | - | 308,400 |
16.09.24 11:57:37 | - | 308,400 |
16.09.24 11:57:32 | - | 308,600 |
16.09.24 11:57:32 | - | 308,600 |
16.09.24 11:57:32 | - | 308,600 |
16.09.24 11:57:14 | - | 308,600 |
16.09.24 11:57:07 | - | 308,400 |
16.09.24 11:57:01 | - | 308,400 |
16.09.24 11:57:01 | - | 308,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:57:01 | - | 308,400 |
16.09.24 11:57:01 | - | 308,400 |
16.09.24 11:56:52 | - | 308,400 |
16.09.24 11:56:46 | - | 308,400 |
16.09.24 11:56:44 | - | 308,400 |
16.09.24 11:56:32 | - | 308,400 |
16.09.24 11:56:29 | - | 308,400 |
16.09.24 11:56:29 | - | 308,400 |
16.09.24 11:56:16 | - | 309,000 |
16.09.24 11:56:14 | - | 309,000 |
16.09.24 11:56:05 | - | 309,000 |
16.09.24 11:55:52 | - | 309,000 |
16.09.24 11:55:22 | - | 309,000 |
16.09.24 11:55:17 | - | 308,200 |
16.09.24 11:54:53 | - | 308,400 |