SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:24 | - | 309,600 |
16.09.24 13:36:16 | - | 309,600 |
16.09.24 13:36:04 | - | 309,600 |
16.09.24 13:35:53 | - | 309,600 |
16.09.24 13:35:03 | - | 309,600 |
16.09.24 13:34:52 | - | 309,400 |
16.09.24 13:34:41 | - | 309,600 |
16.09.24 13:34:27 | - | 309,600 |
16.09.24 13:34:17 | - | 309,600 |
16.09.24 13:34:06 | - | 309,600 |
16.09.24 13:33:25 | - | 309,600 |
16.09.24 13:33:25 | - | 309,600 |
16.09.24 13:33:15 | - | 309,600 |
16.09.24 13:33:04 | - | 309,600 |
16.09.24 13:32:52 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:32:46 | - | 309,600 |
16.09.24 13:32:42 | - | 309,600 |
16.09.24 13:32:33 | - | 309,600 |
16.09.24 13:32:03 | - | 309,600 |
16.09.24 13:31:40 | - | 309,600 |
16.09.24 13:31:35 | - | 309,600 |
16.09.24 13:31:04 | - | 309,600 |
16.09.24 13:30:53 | - | 309,800 |
16.09.24 13:30:48 | - | 309,800 |
16.09.24 13:30:26 | - | 309,800 |
16.09.24 13:30:07 | - | 309,800 |
16.09.24 13:29:53 | - | 309,800 |
16.09.24 13:29:43 | - | 309,800 |
16.09.24 13:29:42 | - | 309,800 |
16.09.24 13:29:37 | - | 309,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:29:05 | - | 309,800 |
16.09.24 13:28:50 | - | 309,800 |
16.09.24 13:28:42 | - | 309,800 |
16.09.24 13:28:27 | - | 309,800 |
16.09.24 13:27:53 | - | 309,800 |
16.09.24 13:27:36 | - | 309,800 |
16.09.24 13:27:29 | - | 309,800 |
16.09.24 13:27:14 | - | 309,800 |
16.09.24 13:27:03 | - | 309,800 |
16.09.24 13:27:01 | - | 309,600 |
16.09.24 13:26:55 | - | 309,600 |
16.09.24 13:26:55 | - | 309,600 |
16.09.24 13:26:55 | - | 309,600 |
16.09.24 13:26:55 | - | 309,600 |
16.09.24 13:26:55 | - | 309,600 |