SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:55 | - | 309,600 |
16.09.24 13:26:55 | - | 309,600 |
16.09.24 13:26:55 | - | 309,600 |
16.09.24 13:26:55 | - | 309,600 |
16.09.24 13:26:55 | - | 309,600 |
16.09.24 13:26:55 | - | 309,600 |
16.09.24 13:26:55 | - | 309,600 |
16.09.24 13:26:55 | - | 309,600 |
16.09.24 13:26:36 | - | 309,600 |
16.09.24 13:26:22 | - | 309,800 |
16.09.24 13:26:15 | - | 309,800 |
16.09.24 13:26:02 | - | 309,600 |
16.09.24 13:25:53 | - | 309,800 |
16.09.24 13:25:36 | - | 309,600 |
16.09.24 13:25:24 | - | 309,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:15 | - | 309,800 |
16.09.24 13:25:08 | - | 309,800 |
16.09.24 13:25:08 | - | 309,800 |
16.09.24 13:25:08 | - | 309,800 |
16.09.24 13:25:08 | - | 309,800 |
16.09.24 13:25:08 | - | 309,800 |
16.09.24 13:25:08 | - | 309,800 |
16.09.24 13:25:08 | - | 309,800 |
16.09.24 13:24:56 | - | 309,800 |
16.09.24 13:24:42 | - | 309,800 |
16.09.24 13:24:32 | - | 309,600 |
16.09.24 13:24:22 | - | 309,600 |
16.09.24 13:24:06 | - | 309,800 |
16.09.24 13:23:50 | - | 309,800 |
16.09.24 13:23:36 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:32 | - | 309,800 |
16.09.24 13:23:24 | - | 310,000 |
16.09.24 13:23:14 | - | 310,000 |
16.09.24 13:23:05 | - | 310,000 |
16.09.24 13:22:54 | - | 310,000 |
16.09.24 13:22:36 | - | 310,000 |
16.09.24 13:22:23 | - | 310,000 |
16.09.24 13:22:14 | - | 310,000 |
16.09.24 13:22:02 | - | 310,000 |
16.09.24 13:21:45 | - | 310,000 |
16.09.24 13:21:35 | - | 310,000 |
16.09.24 13:21:24 | - | 310,000 |
16.09.24 13:21:03 | - | 310,000 |
16.09.24 13:20:57 | - | 310,000 |
16.09.24 13:20:50 | - | 310,000 |