SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:42 | - | 309,200 |
16.09.24 13:43:22 | - | 309,600 |
16.09.24 13:43:12 | - | 309,400 |
16.09.24 13:42:56 | - | 309,600 |
16.09.24 13:42:43 | - | 309,600 |
16.09.24 13:42:24 | - | 309,600 |
16.09.24 13:42:16 | - | 309,600 |
16.09.24 13:42:03 | - | 309,600 |
16.09.24 13:41:56 | - | 309,600 |
16.09.24 13:41:53 | - | 309,600 |
16.09.24 13:41:36 | - | 309,400 |
16.09.24 13:41:35 | - | 309,600 |
16.09.24 13:41:27 | - | 309,600 |
16.09.24 13:41:06 | - | 309,600 |
16.09.24 13:41:01 | - | 309,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:40:49 | - | 309,600 |
16.09.24 13:40:38 | - | 309,600 |
16.09.24 13:40:24 | - | 309,600 |
16.09.24 13:40:21 | - | 309,600 |
16.09.24 13:40:13 | - | 309,600 |
16.09.24 13:40:06 | - | 309,400 |
16.09.24 13:39:57 | - | 309,600 |
16.09.24 13:39:46 | - | 309,400 |
16.09.24 13:39:38 | - | 309,600 |
16.09.24 13:39:13 | - | 309,600 |
16.09.24 13:39:08 | - | 309,600 |
16.09.24 13:38:39 | - | 309,600 |
16.09.24 13:38:25 | - | 309,600 |
16.09.24 13:38:08 | - | 309,600 |
16.09.24 13:38:01 | - | 309,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:45 | - | 309,600 |
16.09.24 13:37:40 | - | 309,400 |
16.09.24 13:37:23 | - | 309,600 |
16.09.24 13:37:23 | - | 309,400 |
16.09.24 13:37:13 | - | 309,600 |
16.09.24 13:37:04 | - | 309,600 |
16.09.24 13:36:56 | - | 309,600 |
16.09.24 13:36:43 | - | 309,600 |
16.09.24 13:36:38 | - | 309,400 |
16.09.24 13:36:33 | - | 309,600 |
16.09.24 13:36:24 | - | 309,600 |
16.09.24 13:36:24 | - | 309,600 |
16.09.24 13:36:24 | - | 309,600 |
16.09.24 13:36:24 | - | 309,600 |
16.09.24 13:36:24 | - | 309,600 |