SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:37 | - | 309,400 |
16.09.24 13:53:31 | - | 309,600 |
16.09.24 13:53:20 | - | 309,400 |
16.09.24 13:53:16 | - | 309,600 |
16.09.24 13:53:05 | - | 309,600 |
16.09.24 13:52:55 | - | 309,600 |
16.09.24 13:52:29 | - | 309,600 |
16.09.24 13:52:25 | - | 309,600 |
16.09.24 13:52:19 | - | 309,400 |
16.09.24 13:52:19 | - | 309,400 |
16.09.24 13:52:19 | - | 309,400 |
16.09.24 13:52:19 | - | 309,400 |
16.09.24 13:52:06 | - | 309,400 |
16.09.24 13:51:53 | - | 309,600 |
16.09.24 13:51:42 | - | 309,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:51:34 | - | 309,600 |
16.09.24 13:51:12 | - | 309,400 |
16.09.24 13:51:04 | - | 309,600 |
16.09.24 13:50:48 | - | 309,400 |
16.09.24 13:50:32 | - | 309,400 |
16.09.24 13:50:19 | - | 309,600 |
16.09.24 13:47:38 | - | 309,200 |
16.09.24 13:47:15 | - | 309,200 |
16.09.24 13:47:06 | - | 309,200 |
16.09.24 13:46:52 | - | 309,200 |
16.09.24 13:46:42 | - | 309,200 |
16.09.24 13:46:34 | - | 309,200 |
16.09.24 13:46:26 | - | 309,200 |
16.09.24 13:46:21 | - | 309,200 |
16.09.24 13:46:15 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:05 | - | 309,200 |
16.09.24 13:45:56 | - | 309,200 |
16.09.24 13:45:52 | - | 309,200 |
16.09.24 13:45:41 | - | 309,200 |
16.09.24 13:45:32 | - | 309,200 |
16.09.24 13:45:32 | - | 309,200 |
16.09.24 13:45:32 | - | 309,200 |
16.09.24 13:45:22 | - | 309,200 |
16.09.24 13:45:09 | - | 309,200 |
16.09.24 13:44:56 | - | 309,400 |
16.09.24 13:44:47 | - | 309,200 |
16.09.24 13:44:23 | - | 309,400 |
16.09.24 13:44:05 | - | 309,400 |
16.09.24 13:43:58 | - | 309,200 |
16.09.24 13:43:52 | - | 309,200 |