SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:54 | - | 308,400 |
16.09.24 14:35:24 | - | 308,400 |
16.09.24 14:34:43 | - | 308,400 |
16.09.24 14:34:08 | - | 308,400 |
16.09.24 14:33:25 | - | 308,400 |
16.09.24 14:33:07 | - | 308,400 |
16.09.24 14:32:33 | - | 308,400 |
16.09.24 14:32:08 | - | 308,400 |
16.09.24 14:31:52 | - | 308,800 |
16.09.24 14:31:37 | - | 308,800 |
16.09.24 14:31:11 | - | 308,800 |
16.09.24 14:30:49 | - | 309,000 |
16.09.24 14:30:49 | - | 309,000 |
16.09.24 14:30:49 | - | 309,000 |
16.09.24 14:30:49 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:49 | - | 309,000 |
16.09.24 14:29:44 | - | 309,200 |
16.09.24 14:29:34 | - | 309,000 |
16.09.24 14:29:13 | - | 308,800 |
16.09.24 14:28:48 | - | 308,800 |
16.09.24 14:28:32 | - | 308,800 |
16.09.24 14:28:06 | - | 308,800 |
16.09.24 14:27:45 | - | 308,400 |
16.09.24 14:27:25 | - | 308,400 |
16.09.24 14:27:03 | - | 308,400 |
16.09.24 14:26:43 | - | 308,400 |
16.09.24 14:26:31 | - | 308,400 |
16.09.24 14:26:15 | - | 308,400 |
16.09.24 14:25:58 | - | 308,400 |
16.09.24 14:25:37 | - | 308,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:04 | - | 308,400 |
16.09.24 14:24:54 | - | 308,400 |
16.09.24 14:24:36 | - | 308,400 |
16.09.24 14:24:25 | - | 308,400 |
16.09.24 14:24:02 | - | 308,400 |
16.09.24 14:23:51 | - | 308,400 |
16.09.24 14:23:42 | - | 308,200 |
16.09.24 14:23:13 | - | 308,400 |
16.09.24 14:23:04 | - | 308,200 |
16.09.24 14:22:52 | - | 308,400 |
16.09.24 14:22:35 | - | 308,400 |
16.09.24 14:22:27 | - | 308,200 |
16.09.24 14:22:03 | - | 308,400 |
16.09.24 14:21:44 | - | 308,400 |
16.09.24 14:21:32 | - | 308,600 |