SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:17 | - | 308,400 |
16.09.24 15:09:53 | - | 308,400 |
16.09.24 15:09:43 | - | 308,400 |
16.09.24 15:09:43 | - | 308,400 |
16.09.24 15:09:43 | - | 308,400 |
16.09.24 15:09:43 | - | 308,400 |
16.09.24 15:09:21 | - | 308,600 |
16.09.24 15:08:48 | - | 308,600 |
16.09.24 15:08:32 | - | 308,400 |
16.09.24 15:08:13 | - | 308,400 |
16.09.24 15:07:56 | - | 308,400 |
16.09.24 15:07:42 | - | 308,200 |
16.09.24 15:07:29 | - | 308,200 |
16.09.24 15:07:11 | - | 308,200 |
16.09.24 15:06:43 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:43 | - | 308,200 |
16.09.24 15:06:43 | - | 308,200 |
16.09.24 15:06:22 | - | 308,200 |
16.09.24 15:06:02 | - | 308,200 |
16.09.24 15:05:43 | - | 308,200 |
16.09.24 15:05:26 | - | 308,200 |
16.09.24 15:05:01 | - | 308,200 |
16.09.24 15:04:52 | - | 308,200 |
16.09.24 15:04:46 | - | 308,200 |
16.09.24 15:04:32 | - | 308,200 |
16.09.24 15:04:24 | - | 308,200 |
16.09.24 15:04:04 | - | 308,200 |
16.09.24 15:03:44 | - | 308,200 |
16.09.24 15:03:36 | - | 308,200 |
16.09.24 15:03:19 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:04 | - | 308,200 |
16.09.24 15:02:40 | - | 308,200 |
16.09.24 15:02:12 | - | 308,200 |
16.09.24 15:01:39 | - | 308,200 |
16.09.24 15:01:04 | - | 308,200 |
16.09.24 15:00:44 | - | 308,200 |
16.09.24 15:00:27 | - | 308,200 |
16.09.24 15:00:13 | - | 308,200 |
16.09.24 14:59:57 | - | 308,200 |
16.09.24 14:59:43 | - | 308,200 |
16.09.24 14:59:39 | - | 308,200 |
16.09.24 14:59:39 | - | 308,200 |
16.09.24 14:59:39 | - | 308,200 |
16.09.24 14:59:22 | - | 308,200 |
16.09.24 14:59:03 | - | 308,200 |