SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:42 | - | 308,000 |
16.09.24 16:06:57 | - | 307,800 |
16.09.24 16:06:03 | - | 307,800 |
16.09.24 16:04:34 | - | 307,800 |
16.09.24 16:03:56 | - | 307,800 |
16.09.24 16:02:53 | - | 307,800 |
16.09.24 16:01:44 | - | 308,000 |
16.09.24 16:00:51 | - | 308,000 |
16.09.24 16:00:51 | - | 308,000 |
16.09.24 16:00:51 | - | 308,000 |
16.09.24 16:00:51 | - | 308,000 |
16.09.24 16:00:51 | - | 308,000 |
16.09.24 16:00:51 | - | 308,000 |
16.09.24 16:00:51 | - | 308,000 |
16.09.24 16:00:51 | - | 308,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:51 | - | 308,000 |
16.09.24 16:00:51 | - | 308,000 |
16.09.24 16:00:51 | - | 308,000 |
16.09.24 16:00:51 | - | 308,000 |
16.09.24 16:00:12 | - | 307,800 |
16.09.24 15:59:25 | - | 308,000 |
16.09.24 15:58:32 | - | 308,000 |
16.09.24 15:57:45 | - | 308,000 |
16.09.24 15:57:45 | - | 308,000 |
16.09.24 15:57:45 | - | 308,000 |
16.09.24 15:56:52 | - | 307,800 |
16.09.24 15:56:02 | - | 307,800 |
16.09.24 15:55:08 | - | 307,800 |
16.09.24 15:55:08 | - | 307,800 |
16.09.24 15:55:08 | - | 307,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:08 | - | 307,800 |
16.09.24 15:55:08 | - | 307,800 |
16.09.24 15:55:08 | - | 307,800 |
16.09.24 15:55:08 | - | 307,800 |
16.09.24 15:55:08 | - | 307,800 |
16.09.24 15:54:03 | - | 308,000 |
16.09.24 15:53:10 | - | 307,800 |
16.09.24 15:52:12 | - | 307,400 |
16.09.24 15:51:09 | - | 307,800 |
16.09.24 15:51:09 | - | 307,800 |
16.09.24 15:51:09 | - | 307,800 |
16.09.24 15:50:08 | - | 307,400 |
16.09.24 15:49:03 | - | 307,600 |
16.09.24 15:48:01 | - | 307,000 |
16.09.24 15:47:03 | - | 307,000 |