SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:18 | - | 307,800 |
16.09.24 16:34:18 | - | 307,800 |
16.09.24 16:34:18 | - | 307,800 |
16.09.24 16:34:18 | - | 307,800 |
16.09.24 16:34:18 | - | 307,800 |
16.09.24 16:34:18 | - | 307,800 |
16.09.24 16:34:18 | - | 307,800 |
16.09.24 16:33:35 | - | 307,800 |
16.09.24 16:32:23 | - | 307,800 |
16.09.24 16:31:08 | - | 307,800 |
16.09.24 16:30:13 | - | 308,200 |
16.09.24 16:30:13 | - | 308,200 |
16.09.24 16:30:13 | - | 308,200 |
16.09.24 16:29:33 | - | 308,000 |
16.09.24 16:28:45 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:57 | - | 308,600 |
16.09.24 16:27:04 | - | 308,600 |
16.09.24 16:26:11 | - | 308,600 |
16.09.24 16:25:31 | - | 308,600 |
16.09.24 16:24:42 | - | 308,600 |
16.09.24 16:24:02 | - | 308,600 |
16.09.24 16:23:10 | - | 308,800 |
16.09.24 16:22:37 | - | 308,800 |
16.09.24 16:21:54 | - | 308,800 |
16.09.24 16:21:04 | - | 308,800 |
16.09.24 16:21:04 | - | 308,800 |
16.09.24 16:21:04 | - | 308,800 |
16.09.24 16:21:04 | - | 308,800 |
16.09.24 16:20:14 | - | 308,800 |
16.09.24 16:19:11 | - | 308,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:21 | - | 308,800 |
16.09.24 16:17:43 | - | 308,800 |
16.09.24 16:17:03 | - | 308,800 |
16.09.24 16:16:19 | - | 308,400 |
16.09.24 16:15:40 | - | 308,200 |
16.09.24 16:14:59 | - | 308,200 |
16.09.24 16:14:16 | - | 308,200 |
16.09.24 16:13:28 | - | 308,400 |
16.09.24 16:13:28 | - | 308,400 |
16.09.24 16:12:50 | - | 308,400 |
16.09.24 16:12:06 | - | 308,400 |
16.09.24 16:11:22 | - | 308,200 |
16.09.24 16:10:32 | - | 308,200 |
16.09.24 16:09:40 | - | 308,200 |
16.09.24 16:08:34 | - | 308,400 |