SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:23:07 | - | 309,600 |
17.09.24 08:17:26 | - | 309,800 |
17.09.24 08:00:02 | - | 310,200 |
17.09.24 07:50:57 | - | 307,800 |
17.09.24 07:50:02 | - | 310,400 |
17.09.24 07:50:02 | - | 310,400 |
17.09.24 07:50:00 | - | 310,200 |
17.09.24 07:45:37 | - | 307,800 |
16.09.24 21:45:32 | - | 309,600 |
16.09.24 21:27:24 | - | 309,400 |
16.09.24 21:20:59 | - | 309,000 |
16.09.24 21:17:11 | - | 309,400 |
16.09.24 21:17:11 | - | 309,400 |
16.09.24 21:13:44 | - | 309,000 |
16.09.24 20:56:06 | - | 309,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:56 | - | 309,000 |
16.09.24 20:51:32 | - | 309,200 |
16.09.24 20:51:32 | - | 309,200 |
16.09.24 20:10:19 | - | 309,000 |
16.09.24 20:07:54 | - | 308,600 |
16.09.24 19:39:19 | - | 309,000 |
16.09.24 19:35:42 | - | 308,600 |
16.09.24 19:19:56 | - | 308,400 |
16.09.24 19:18:42 | - | 308,000 |
16.09.24 19:17:41 | - | 308,400 |
16.09.24 18:56:42 | - | 308,000 |
16.09.24 18:23:56 | - | 307,800 |
16.09.24 18:12:50 | - | 307,400 |
16.09.24 18:07:30 | - | 307,800 |
16.09.24 18:04:48 | - | 307,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:03 | - | 307,800 |
16.09.24 17:51:26 | - | 307,400 |
16.09.24 17:41:32 | - | 307,800 |
16.09.24 17:35:02 | - | 307,400 |
16.09.24 17:33:32 | - | 307,200 |
16.09.24 17:30:03 | - | 307,400 |
16.09.24 17:19:43 | - | 309,200 |
16.09.24 17:19:26 | - | 309,000 |
16.09.24 17:18:33 | - | 309,200 |
16.09.24 17:18:18 | - | 309,200 |
16.09.24 17:17:53 | - | 309,200 |
16.09.24 17:17:16 | - | 309,200 |
16.09.24 17:16:35 | - | 309,200 |
16.09.24 17:16:02 | - | 308,800 |
16.09.24 17:15:24 | - | 308,800 |