SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:47 | - | 311,800 |
17.09.24 10:24:38 | - | 311,800 |
17.09.24 10:24:26 | - | 311,800 |
17.09.24 10:24:16 | - | 311,800 |
17.09.24 10:24:09 | - | 311,800 |
17.09.24 10:24:03 | - | 311,800 |
17.09.24 10:23:57 | - | 311,600 |
17.09.24 10:23:50 | - | 311,800 |
17.09.24 10:23:37 | - | 311,800 |
17.09.24 10:23:27 | - | 311,800 |
17.09.24 10:23:21 | - | 311,800 |
17.09.24 10:23:11 | - | 311,800 |
17.09.24 10:23:01 | - | 311,800 |
17.09.24 10:22:51 | - | 311,800 |
17.09.24 10:22:46 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:46 | - | 311,600 |
17.09.24 10:22:36 | - | 311,600 |
17.09.24 10:22:16 | - | 311,600 |
17.09.24 10:21:50 | - | 311,800 |
17.09.24 10:21:46 | - | 311,600 |
17.09.24 10:21:31 | - | 311,800 |
17.09.24 10:21:17 | - | 311,800 |
17.09.24 10:21:06 | - | 311,600 |
17.09.24 10:21:01 | - | 311,800 |
17.09.24 10:20:53 | - | 311,600 |
17.09.24 10:20:38 | - | 311,800 |
17.09.24 10:20:26 | - | 311,600 |
17.09.24 10:20:14 | - | 311,800 |
17.09.24 10:19:56 | - | 311,800 |
17.09.24 10:19:55 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:34 | - | 311,600 |
17.09.24 10:19:16 | - | 311,600 |
17.09.24 10:18:59 | - | 311,800 |
17.09.24 10:18:46 | - | 311,600 |
17.09.24 10:18:34 | - | 311,800 |
17.09.24 10:18:09 | - | 311,800 |
17.09.24 10:18:07 | - | 311,800 |
17.09.24 10:17:17 | - | 311,600 |
17.09.24 10:14:05 | - | 312,000 |
17.09.24 10:13:36 | - | 312,200 |
17.09.24 10:13:13 | - | 312,200 |
17.09.24 10:12:51 | - | 312,400 |
17.09.24 10:12:30 | - | 312,400 |
17.09.24 10:11:56 | - | 312,600 |
17.09.24 10:11:43 | - | 312,600 |