SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:15 | - | 312,000 |
17.09.24 10:52:01 | - | 312,000 |
17.09.24 10:51:46 | - | 312,000 |
17.09.24 10:51:24 | - | 312,000 |
17.09.24 10:51:16 | - | 312,000 |
17.09.24 10:51:10 | - | 312,000 |
17.09.24 10:50:57 | - | 312,000 |
17.09.24 10:50:47 | - | 312,000 |
17.09.24 10:50:26 | - | 312,000 |
17.09.24 10:50:19 | - | 312,000 |
17.09.24 10:50:06 | - | 311,800 |
17.09.24 10:49:57 | - | 311,800 |
17.09.24 10:49:36 | - | 311,800 |
17.09.24 10:49:25 | - | 311,800 |
17.09.24 10:49:19 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:17 | - | 311,800 |
17.09.24 10:49:05 | - | 311,800 |
17.09.24 10:49:02 | - | 311,800 |
17.09.24 10:48:57 | - | 311,800 |
17.09.24 10:48:52 | - | 311,800 |
17.09.24 10:48:49 | - | 311,800 |
17.09.24 10:48:47 | - | 311,800 |
17.09.24 10:48:36 | - | 311,800 |
17.09.24 10:48:23 | - | 311,800 |
17.09.24 10:48:16 | - | 311,800 |
17.09.24 10:48:02 | - | 311,800 |
17.09.24 10:47:51 | - | 311,800 |
17.09.24 10:47:46 | - | 311,800 |
17.09.24 10:47:38 | - | 311,800 |
17.09.24 10:47:30 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:17 | - | 311,600 |
17.09.24 10:47:04 | - | 311,800 |
17.09.24 10:46:46 | - | 311,800 |
17.09.24 10:46:36 | - | 311,800 |
17.09.24 10:46:36 | - | 311,800 |
17.09.24 10:46:16 | - | 311,800 |
17.09.24 10:46:01 | - | 311,800 |
17.09.24 10:45:49 | - | 311,800 |
17.09.24 10:45:46 | - | 311,800 |
17.09.24 10:45:42 | - | 311,800 |
17.09.24 10:45:36 | - | 311,800 |
17.09.24 10:45:29 | - | 311,800 |
17.09.24 10:45:19 | - | 311,800 |
17.09.24 10:45:06 | - | 311,800 |
17.09.24 10:44:47 | - | 311,800 |