SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:06 | - | 312,200 |
17.09.24 11:37:40 | - | 312,200 |
17.09.24 11:34:51 | - | 312,200 |
17.09.24 11:34:40 | - | 312,400 |
17.09.24 11:34:28 | - | 312,400 |
17.09.24 11:34:06 | - | 312,400 |
17.09.24 11:33:35 | - | 312,400 |
17.09.24 11:33:26 | - | 312,400 |
17.09.24 11:33:20 | - | 312,400 |
17.09.24 11:33:11 | - | 312,400 |
17.09.24 11:32:50 | - | 312,200 |
17.09.24 11:32:36 | - | 312,600 |
17.09.24 11:32:21 | - | 312,600 |
17.09.24 11:32:08 | - | 312,400 |
17.09.24 11:31:47 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:35 | - | 312,600 |
17.09.24 11:31:25 | - | 312,400 |
17.09.24 11:31:08 | - | 312,600 |
17.09.24 11:30:50 | - | 312,600 |
17.09.24 11:30:36 | - | 312,400 |
17.09.24 11:30:10 | - | 312,600 |
17.09.24 11:30:01 | - | 312,400 |
17.09.24 11:29:48 | - | 312,600 |
17.09.24 11:29:41 | - | 312,600 |
17.09.24 11:29:27 | - | 312,600 |
17.09.24 11:29:17 | - | 312,600 |
17.09.24 11:29:02 | - | 312,600 |
17.09.24 11:28:46 | - | 312,600 |
17.09.24 11:28:14 | - | 312,600 |
17.09.24 11:27:46 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:40 | - | 312,200 |
17.09.24 11:27:36 | - | 312,400 |
17.09.24 11:27:26 | - | 312,400 |
17.09.24 11:27:03 | - | 312,400 |
17.09.24 11:27:01 | - | 312,400 |
17.09.24 11:26:28 | - | 312,200 |
17.09.24 11:26:19 | - | 312,000 |
17.09.24 11:26:10 | - | 312,200 |
17.09.24 11:26:06 | - | 312,200 |
17.09.24 11:25:58 | - | 312,000 |
17.09.24 11:25:48 | - | 311,800 |
17.09.24 11:25:35 | - | 312,000 |
17.09.24 11:25:17 | - | 312,000 |
17.09.24 11:25:08 | - | 312,000 |
17.09.24 11:25:01 | - | 312,000 |