SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:06:23 | - | 312,200 |
17.09.24 12:06:13 | - | 312,400 |
17.09.24 12:06:09 | - | 312,400 |
17.09.24 12:06:02 | - | 312,200 |
17.09.24 12:05:56 | - | 312,200 |
17.09.24 12:05:50 | - | 312,400 |
17.09.24 12:04:26 | - | 312,200 |
17.09.24 12:04:19 | - | 312,400 |
17.09.24 12:04:11 | - | 312,400 |
17.09.24 12:04:03 | - | 312,200 |
17.09.24 12:03:51 | - | 312,400 |
17.09.24 12:03:44 | - | 312,400 |
17.09.24 12:03:41 | - | 312,200 |
17.09.24 12:03:34 | - | 312,400 |
17.09.24 12:03:18 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:08 | - | 312,400 |
17.09.24 12:03:05 | - | 312,200 |
17.09.24 12:02:46 | - | 312,400 |
17.09.24 12:02:32 | - | 312,200 |
17.09.24 12:02:15 | - | 312,200 |
17.09.24 12:02:06 | - | 312,400 |
17.09.24 12:02:01 | - | 312,200 |
17.09.24 12:01:48 | - | 312,400 |
17.09.24 11:56:32 | - | 312,400 |
17.09.24 11:55:31 | - | 312,400 |
17.09.24 11:55:16 | - | 312,600 |
17.09.24 11:54:27 | - | 312,600 |
17.09.24 11:54:19 | - | 312,600 |
17.09.24 11:54:16 | - | 312,400 |
17.09.24 11:54:11 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:11 | - | 312,600 |
17.09.24 11:54:11 | - | 312,600 |
17.09.24 11:52:46 | - | 312,400 |
17.09.24 11:51:26 | - | 312,400 |
17.09.24 11:51:06 | - | 312,400 |
17.09.24 11:49:20 | - | 312,600 |
17.09.24 11:48:02 | - | 312,600 |
17.09.24 11:47:46 | - | 312,600 |
17.09.24 11:41:45 | - | 312,600 |
17.09.24 11:40:55 | - | 312,400 |
17.09.24 11:40:06 | - | 312,400 |
17.09.24 11:38:53 | - | 312,400 |
17.09.24 11:38:43 | - | 312,400 |
17.09.24 11:38:29 | - | 312,400 |
17.09.24 11:38:23 | - | 312,200 |