SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:37 | - | 312,600 |
17.09.24 12:56:37 | - | 312,600 |
17.09.24 12:56:15 | - | 312,600 |
17.09.24 12:56:05 | - | 312,400 |
17.09.24 12:55:58 | - | 312,600 |
17.09.24 12:55:52 | - | 312,600 |
17.09.24 12:55:48 | - | 312,400 |
17.09.24 12:55:40 | - | 312,400 |
17.09.24 12:54:26 | - | 312,400 |
17.09.24 12:54:06 | - | 312,400 |
17.09.24 12:53:36 | - | 312,400 |
17.09.24 12:53:13 | - | 312,400 |
17.09.24 12:52:04 | - | 312,400 |
17.09.24 12:51:56 | - | 312,600 |
17.09.24 12:51:33 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:51:17 | - | 312,400 |
17.09.24 12:51:09 | - | 312,600 |
17.09.24 12:50:23 | - | 312,400 |
17.09.24 12:50:16 | - | 312,600 |
17.09.24 12:50:02 | - | 312,400 |
17.09.24 12:49:28 | - | 312,400 |
17.09.24 12:49:19 | - | 312,400 |
17.09.24 12:49:14 | - | 312,600 |
17.09.24 12:49:06 | - | 312,600 |
17.09.24 12:48:57 | - | 312,600 |
17.09.24 12:48:48 | - | 312,600 |
17.09.24 12:48:28 | - | 312,600 |
17.09.24 12:48:05 | - | 312,600 |
17.09.24 12:47:35 | - | 312,600 |
17.09.24 12:46:44 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:41 | - | 312,400 |
17.09.24 12:46:26 | - | 312,400 |
17.09.24 12:46:19 | - | 312,400 |
17.09.24 12:46:06 | - | 312,600 |
17.09.24 12:46:03 | - | 312,400 |
17.09.24 12:45:53 | - | 312,600 |
17.09.24 12:45:39 | - | 312,600 |
17.09.24 12:45:21 | - | 312,600 |
17.09.24 12:45:12 | - | 312,400 |
17.09.24 12:44:36 | - | 312,600 |
17.09.24 12:36:02 | - | 312,600 |
17.09.24 12:35:33 | - | 312,600 |
17.09.24 12:35:11 | - | 312,600 |
17.09.24 12:32:56 | - | 312,600 |
17.09.24 12:32:41 | - | 312,600 |