SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:09 | - | 312,600 |
17.09.24 14:09:37 | - | 312,800 |
17.09.24 14:09:30 | - | 312,800 |
17.09.24 14:08:53 | - | 312,800 |
17.09.24 14:08:33 | - | 312,600 |
17.09.24 14:07:55 | - | 312,600 |
17.09.24 14:07:47 | - | 312,800 |
17.09.24 14:07:29 | - | 312,600 |
17.09.24 14:07:08 | - | 312,800 |
17.09.24 14:07:08 | - | 312,800 |
17.09.24 14:07:08 | - | 312,800 |
17.09.24 14:07:08 | - | 312,800 |
17.09.24 14:06:40 | - | 312,600 |
17.09.24 14:06:06 | - | 312,600 |
17.09.24 14:05:46 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:27 | - | 312,800 |
17.09.24 14:05:06 | - | 312,800 |
17.09.24 14:04:16 | - | 312,800 |
17.09.24 14:03:52 | - | 312,400 |
17.09.24 14:03:28 | - | 312,400 |
17.09.24 14:02:51 | - | 312,400 |
17.09.24 14:02:07 | - | 312,400 |
17.09.24 14:01:50 | - | 312,400 |
17.09.24 14:00:44 | - | 312,400 |
17.09.24 13:59:56 | - | 312,400 |
17.09.24 13:59:39 | - | 312,400 |
17.09.24 13:59:34 | - | 312,600 |
17.09.24 13:59:10 | - | 312,600 |
17.09.24 13:58:37 | - | 312,600 |
17.09.24 13:58:15 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:47 | - | 312,600 |
17.09.24 13:57:35 | - | 312,600 |
17.09.24 13:56:41 | - | 312,600 |
17.09.24 13:56:04 | - | 312,600 |
17.09.24 13:55:42 | - | 312,400 |
17.09.24 13:55:35 | - | 312,600 |
17.09.24 13:54:35 | - | 312,600 |
17.09.24 13:53:39 | - | 312,600 |
17.09.24 13:48:32 | - | 312,400 |
17.09.24 13:47:36 | - | 312,200 |
17.09.24 13:47:06 | - | 312,200 |
17.09.24 13:45:32 | - | 312,200 |
17.09.24 13:44:51 | - | 312,200 |
17.09.24 13:43:56 | - | 312,200 |
17.09.24 13:43:35 | - | 312,200 |