SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:56 | - | 312,000 |
17.09.24 15:36:03 | - | 312,000 |
17.09.24 15:35:23 | - | 312,200 |
17.09.24 15:35:23 | - | 312,200 |
17.09.24 15:35:23 | - | 312,200 |
17.09.24 15:35:23 | - | 312,200 |
17.09.24 15:35:23 | - | 312,200 |
17.09.24 15:32:51 | - | 312,400 |
17.09.24 15:32:21 | - | 312,200 |
17.09.24 15:31:36 | - | 312,400 |
17.09.24 15:31:36 | - | 312,400 |
17.09.24 15:31:36 | - | 312,400 |
17.09.24 15:31:36 | - | 312,400 |
17.09.24 15:31:36 | - | 312,400 |
17.09.24 15:31:36 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:36 | - | 312,400 |
17.09.24 15:31:36 | - | 312,400 |
17.09.24 15:30:16 | - | 312,600 |
17.09.24 15:30:16 | - | 312,600 |
17.09.24 15:30:16 | - | 312,600 |
17.09.24 15:30:16 | - | 312,600 |
17.09.24 15:30:16 | - | 312,600 |
17.09.24 15:30:16 | - | 312,600 |
17.09.24 15:27:58 | - | 312,400 |
17.09.24 15:25:41 | - | 312,400 |
17.09.24 15:25:33 | - | 312,600 |
17.09.24 15:25:12 | - | 312,600 |
17.09.24 15:24:44 | - | 312,600 |
17.09.24 15:24:16 | - | 312,600 |
17.09.24 15:23:54 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:22 | - | 312,400 |
17.09.24 15:21:36 | - | 312,400 |
17.09.24 15:21:07 | - | 312,600 |
17.09.24 15:20:12 | - | 312,600 |
17.09.24 15:19:32 | - | 312,600 |
17.09.24 15:18:33 | - | 312,600 |
17.09.24 15:15:06 | - | 312,600 |
17.09.24 15:14:10 | - | 313,000 |
17.09.24 15:13:41 | - | 313,000 |
17.09.24 15:13:33 | - | 312,800 |
17.09.24 15:13:03 | - | 313,000 |
17.09.24 15:12:14 | - | 312,800 |
17.09.24 15:10:17 | - | 312,800 |
17.09.24 15:09:49 | - | 312,400 |
17.09.24 15:07:07 | - | 312,600 |