SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:10 | - | 311,200 |
17.09.24 16:38:10 | - | 311,200 |
17.09.24 16:38:10 | - | 311,200 |
17.09.24 16:38:10 | - | 311,200 |
17.09.24 16:38:10 | - | 311,200 |
17.09.24 16:37:17 | - | 311,000 |
17.09.24 16:37:17 | - | 311,000 |
17.09.24 16:36:13 | - | 311,000 |
17.09.24 16:35:38 | - | 311,000 |
17.09.24 16:34:57 | - | 311,000 |
17.09.24 16:34:02 | - | 310,800 |
17.09.24 16:33:06 | - | 311,000 |
17.09.24 16:32:17 | - | 311,200 |
17.09.24 16:31:34 | - | 310,800 |
17.09.24 16:30:49 | - | 310,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:09 | - | 310,800 |
17.09.24 16:30:09 | - | 310,800 |
17.09.24 16:29:08 | - | 311,000 |
17.09.24 16:28:52 | - | 311,000 |
17.09.24 16:28:18 | - | 311,000 |
17.09.24 16:28:18 | - | 311,000 |
17.09.24 16:27:36 | - | 311,000 |
17.09.24 16:26:53 | - | 311,200 |
17.09.24 16:26:06 | - | 311,000 |
17.09.24 16:25:21 | - | 311,000 |
17.09.24 16:24:38 | - | 311,000 |
17.09.24 16:24:38 | - | 311,000 |
17.09.24 16:24:38 | - | 311,000 |
17.09.24 16:23:26 | - | 311,200 |
17.09.24 16:23:07 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:17 | - | 311,400 |
17.09.24 16:21:38 | - | 310,800 |
17.09.24 16:21:38 | - | 310,800 |
17.09.24 16:21:38 | - | 310,800 |
17.09.24 16:20:39 | - | 310,800 |
17.09.24 16:19:47 | - | 310,800 |
17.09.24 16:18:56 | - | 311,000 |
17.09.24 16:18:09 | - | 310,800 |
17.09.24 16:17:07 | - | 311,000 |
17.09.24 16:16:19 | - | 311,000 |
17.09.24 16:15:26 | - | 310,600 |
17.09.24 16:14:23 | - | 310,600 |
17.09.24 16:13:14 | - | 310,600 |
17.09.24 16:12:30 | - | 310,600 |
17.09.24 16:11:50 | - | 310,600 |